Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogewifhat Historical Data

DIF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₁₁18
+16.00%
$-- $59
May 27, 2024 $0.0₁₁155
+3.33%
$-- $93
May 26, 2024 $0.0₁₁15
-39.88%
$-- $650
May 25, 2024 $0.0₁₁25
+24.13%
$-- $706
May 24, 2024 $0.0₁₁22
-39.36%
$-- $4,637
May 23, 2024 $0.0₁₁363
-87.47%
$1 $6,575
May 22, 2024 $0.0₁₀289
+192.34%
$4 $89
May 21, 2024 $0.0₁₁99
+23.75%
$1 $1,588
May 20, 2024 $0.0₁₁8
+6.52%
$1 $5,223
May 19, 2024 $0.0₁₁752
-23.86%
$1 $19,152
May 18, 2024 $0.0₁₀13
+36.13%
$2 $7,628
May 17, 2024 $0.0₁₀1
+0.36%
$1 $6,997
May 16, 2024 $0.0₁₁996
+43.20%
$1 $17,849
May 15, 2024 $0.0₁₁698
-21.57%
$1 $513
May 14, 2024 $0.0₁₀11
+99.44%
$2 $3,910
May 13, 2024 $0.0₁₁551
+28.95%
$1 $5,820
May 12, 2024 $0.0₁₁483
-19.43%
$1 $20,306
May 11, 2024 $0.0₁₁6
-98.66%
$1 $17,504
May 9, 2024 $0.0₉53
+0.00%
$79 $50
May 8, 2024 $0.0₉53
+12.37%
$79 $147
May 7, 2024 $0.0₉473
+30.35%
$71 $19
May 6, 2024 $0.0₉363
+0.28%
$54 $9
May 5, 2024 $0.0₉362
-17.73%
$54 $93
May 4, 2024 $0.0₉44
+0.00%
$66 $218
May 3, 2024 $0.0₉44
+7.58%
$66 $6
May 2, 2024 $0.0₉409
-3.08%
$61 $84
May 1, 2024 $0.0₉422
-7.46%
$63 $91
Apr 30, 2024 $0.0₉456
+0.00%
$68 $56
Apr 29, 2024 $0.0₉456
-27.50%
$68 $18
Apr 28, 2024 $0.0₉629
+0.64%
$94 $140
Apr 27, 2024 $0.0₉625
-10.07%
$94 $787
Apr 26, 2024 $0.0₉542
+2.46%
$81 $234
Apr 25, 2024 $0.0₉529
-7.19%
$79 $322
Apr 24, 2024 $0.0₉57
-29.46%
$85 $234
Apr 23, 2024 $0.0₉808
+0.00%
$121 $0.1
Apr 22, 2024 $0.0₉815
-1.45%
$122 $198
Apr 21, 2024 $0.0₉827
+22.88%
$124 $203
Apr 20, 2024 $0.0₉403
-36.64%
$60 $24
Apr 19, 2024 $0.0₉636
-27.31%
$95 $541
Apr 18, 2024 $0.0₉875
+0.69%
$131 $208
Apr 17, 2024 $0.0₉869
+6.63%
$130 $220
Apr 16, 2024 $0.0₉815
+18.29%
$122 $331
Apr 15, 2024 $0.0₉689
+4.71%
$103 $143
Apr 14, 2024 $0.0₉658
-6.00%
$99 $664
Apr 13, 2024 $0.0₉7
+0.00%
$105 $98
Apr 12, 2024 $0.0₉7
-20.99%
$105 $55
Apr 11, 2024 $0.0₉752
+10.49%
$113 $203
Apr 10, 2024 $0.0₉68
-9.53%
$102 $151
Apr 9, 2024 $0.0₉752
+2.73%
$113 $212
Apr 8, 2024 $0.0₉732
+29.79%
$110 $74