Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogewifhat Historical Data

DIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0₁₂221
-68.34%
$-- $12
Jul 16, 2024 $0.0₁₂698
+168.46%
$-- $5
Jul 15, 2024 $0.0₁₂26
+4.42%
$-- $55
Jul 14, 2024 $0.0₁₂249
-76.15%
$-- $136
Jul 13, 2024 $0.0₁₁104
-25.80%
$-- $51
Jul 12, 2024 $0.0₁₁139
-11.15%
$-- $158
Jul 11, 2024 $0.0₁₁156
+54.25%
$-- $475
Jul 10, 2024 $0.0₁₁136
+4.06%
$-- $60
Jul 9, 2024 $0.0₁₁131
+2.27%
$-- $719
Jul 8, 2024 $0.0₁₁128
+0.00%
$-- $29
Jul 7, 2024 $0.0₁₁128
-18.47%
$-- $26
Jul 6, 2024 $0.0₁₁157
+0.00%
$-- $10
Jul 5, 2024 $0.0₁₁153
+0.00%
$-- $9
Jul 4, 2024 $0.0₁₁153
-6.33%
$-- $101
Jul 3, 2024 $0.0₁₁245
+91.93%
$-- $790
Jul 2, 2024 $0.0₁₁128
-7.86%
$-- $1,174
Jul 1, 2024 $0.0₁₁139
+38.32%
$-- $2,304
Jun 30, 2024 $0.0₁₁1
+0.00%
$-- $14
Jun 29, 2024 $0.0₁₁1
-26.05%
$-- $10
Jun 28, 2024 $0.0₁₁1
+0.00%
$-- $8
Jun 27, 2024 $0.0₁₁1
+0.00%
$-- $8
Jun 26, 2024 $0.0₁₁1
-23.08%
$-- $21
Jun 25, 2024 $0.0₁₁13
+0.00%
$-- $8
Jun 24, 2024 $0.0₁₁14
+0.00%
$-- $9
Jun 23, 2024 $0.0₁₁14
-6.47%
$-- $74
Jun 22, 2024 $0.0₁₁15
+18.48%
$-- $101
Jun 21, 2024 $0.0₁₁127
+14.67%
$-- $22
Jun 20, 2024 $0.0₁₁11
-14.88%
$-- $53
Jun 19, 2024 $0.0₁₁13
+4.09%
$-- $48
Jun 18, 2024 $0.0₁₁125
+0.32%
$-- $68
Jun 17, 2024 $0.0₁₁145
+5.53%
$-- $31
Jun 16, 2024 $0.0₁₁138
-4.25%
$-- $34
Jun 15, 2024 $0.0₁₁144
-4.33%
$-- $86
Jun 14, 2024 $0.0₁₁15
-4.09%
$-- $62
Jun 13, 2024 $0.0₁₁181
+15.60%
$-- $37
Jun 12, 2024 $0.0₁₁156
-17.64%
$-- $187
Jun 11, 2024 $0.0₁₁151
-11.12%
$-- $83
Jun 10, 2024 $0.0₁₁17
-10.44%
$-- $136
Jun 9, 2024 $0.0₁₁151
-11.18%
$-- $23
Jun 8, 2024 $0.0₁₁17
+4.81%
$-- $8
Jun 7, 2024 $0.0₁₁162
-7.31%
$-- $28
Jun 6, 2024 $0.0₁₁175
-2.78%
$-- $63
Jun 5, 2024 $0.0₁₁18
-0.17%
$-- $31
Jun 4, 2024 $0.0₁₁18
+2.97%
$-- $124
Jun 3, 2024 $0.0₁₁22
+9.95%
$-- $295
Jun 2, 2024 $0.0₁₁2
+10.80%
$-- $40
Jun 1, 2024 $0.0₁₁181
+8.28%
$-- $27
May 31, 2024 $0.0₁₁167
-0.18%
$-- $259
May 30, 2024 $0.0₁₁167
-20.44%
$-- $138
May 29, 2024 $0.0₁₁21
+16.74%
$-- $113
Download