Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0112
+0.00%
$ -- $ 370,913
Today, at 4 AM $ 0.0113
-0.05%
$ -- $ 371,439
Today, at 3 AM $ 0.0113
-0.19%
$ -- $ 371,343
Today, at 2 AM $ 0.0113
+0.51%
$ -- $ 371,942
Today, at 1 AM $ 0.0112
-0.03%
$ -- $ 369,934
Today, at 12 AM $ 0.0112
-0.35%
$ -- $ 370,078
Yesterday, at 11 PM $ 0.0113
+0.12%
$ -- $ 369,972
Yesterday, at 10 PM $ 0.0112
-0.02%
$ -- $ 369,250
Yesterday, at 9 PM $ 0.0112
+0.38%
$ -- $ 369,256
Yesterday, at 8 PM $ 0.0112
-0.58%
$ -- $ 370,404
Yesterday, at 7 PM $ 0.0113
+0.40%
$ -- $ 370,352
Yesterday, at 6 PM $ 0.0112
-0.41%
$ -- $ 370,142
Yesterday, at 5 PM $ 0.0113
-0.11%
$ -- $ 372,244
Download