Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0112
+0.00%
$ -- $ 370,913
5:29 AM $ 0.0113
+0.00%
$ -- $ 370,593
5:14 AM $ 0.0113
+0.00%
$ -- $ 370,593
4:59 AM $ 0.0113
-0.14%
$ -- $ 371,439
4:44 AM $ 0.0113
+0.00%
$ -- $ 371,663
4:29 AM $ 0.0113
+0.00%
$ -- $ 370,781
4:14 AM $ 0.0113
+0.00%
$ -- $ 371,017
3:59 AM $ 0.0113
+0.00%
$ -- $ 371,343
3:44 AM $ 0.0113
+0.00%
$ -- $ 370,534
3:29 AM $ 0.0113
+0.00%
$ -- $ 371,731
3:14 AM $ 0.0113
+0.00%
$ -- $ 371,731
2:59 AM $ 0.0113
+0.02%
$ -- $ 371,942
2:44 AM $ 0.0113
+0.00%
$ -- $ 370,741
2:29 AM $ 0.0113
+0.00%
$ -- $ 369,834
2:14 AM $ 0.0112
+0.00%
$ -- $ 369,857
1:59 AM $ 0.0112
+0.00%
$ -- $ 369,934
1:44 AM $ 0.0112
+0.00%
$ -- $ 369,599
1:29 AM $ 0.0112
+0.00%
$ -- $ 369,983
1:14 AM $ 0.0112
+0.00%
$ -- $ 369,071
12:59 AM $ 0.0112
+0.00%
$ -- $ 370,078
12:44 AM $ 0.0112
+0.00%
$ -- $ 370,791
12:29 AM $ 0.0113
+0.00%
$ -- $ 370,368
12:14 AM $ 0.0112
+0.00%
$ -- $ 370,613
11:59 PM $ 0.0113
+0.00%
$ -- $ 369,972
11:44 PM $ 0.0112
+0.00%
$ -- $ 370,333
11:29 PM $ 0.0112
+0.00%
$ -- $ 370,160
11:14 PM $ 0.0112
+0.00%
$ -- $ 369,765
10:59 PM $ 0.0112
+0.00%
$ -- $ 369,250
10:44 PM $ 0.0112
+0.00%
$ -- $ 369,431
10:29 PM $ 0.0112
+0.00%
$ -- $ 369,823
10:14 PM $ 0.0112
+0.00%
$ -- $ 370,081
9:59 PM $ 0.0112
+0.00%
$ -- $ 369,256
9:44 PM $ 0.0112
+0.00%
$ -- $ 369,000
9:29 PM $ 0.0112
+0.00%
$ -- $ 369,010
9:14 PM $ 0.0112
+0.09%
$ -- $ 368,369
8:59 PM $ 0.0112
+0.00%
$ -- $ 370,404
8:44 PM $ 0.0113
+0.00%
$ -- $ 369,743
8:29 PM $ 0.0112
+0.00%
$ -- $ 370,535
8:14 PM $ 0.0113
+0.00%
$ -- $ 370,557
7:59 PM $ 0.0113
+0.00%
$ -- $ 370,352
7:44 PM $ 0.0112
+0.00%
$ -- $ 370,934
7:29 PM $ 0.0113
+0.00%
$ -- $ 369,071
7:14 PM $ 0.0112
+0.00%
$ -- $ 369,811
6:59 PM $ 0.0112
+0.00%
$ -- $ 370,142
6:44 PM $ 0.0112
+0.00%
$ -- $ 371,456
6:29 PM $ 0.0113
+0.00%
$ -- $ 371,322
6:14 PM $ 0.0113
+0.00%
$ -- $ 371,565
5:59 PM $ 0.0113
+0.00%
$ -- $ 372,244
5:44 PM $ 0.0113
+0.00%
$ -- $ 371,956
5:29 PM $ 0.0113
+0.00%
$ -- $ 138,713
Download