Fission Historical Data

FISSION
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅588
+0.00%
$ -- $ 14,359
Today, at 4 PM $ 0.0₅645
-1.24%
$ -- $ 17,016
Today, at 3 PM $ 0.0₅657
-1.46%
$ -- $ 18,821
Today, at 2 PM $ 0.0₅662
-0.23%
$ -- $ 25,132
Today, at 1 PM $ 0.0₅661
-1.69%
$ -- $ 26,394
Today, at 12 PM $ 0.0₅692
-11.65%
$ -- $ 26,765
Today, at 11 AM $ 0.0₅78
-0.18%
$ -- $ 30,255
Today, at 5 AM $ 0.0000145
-0.24%
$ -- $ 49,005
Today, at 4 AM $ 0.0000146
-4.86%
$ -- $ 48,151
Today, at 3 AM $ 0.0000153
-40.23%
$ -- $ 49,137
Today, at 2 AM $ 0.0000256
-14.99%
$ -- $ 78,153
Today, at 1 AM $ 0.0000301
+13.23%
$ -- $ 86,364
Yesterday, at 12 AM $ 0.0000265
-7.31%
$ -- $ 67,705
Yesterday, at 11 PM $ 0.0000285
+19.48%
$ -- $ 68,497
Yesterday, at 10 PM $ 0.0000237
+3.98%
$ -- $ 54,951
Yesterday, at 9 PM $ 0.0000229
-17.52%
$ -- $ 48,051
Yesterday, at 8 PM $ 0.0000277
-0.03%
$ -- $ 57,714
Download