Fission Historical Data

FISSION Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000155
+0.00%
$ -- $ 51,596
4:05 AM $ 0.0000157
+0.00%
$ -- $ 50,979
4:04 AM $ 0.0000155
+0.00%
$ -- $ 50,860
4:02 AM $ 0.0000155
+0.00%
$ -- $ 50,770
4:01 AM $ 0.0000155
+0.00%
$ -- $ 50,466
4:00 AM $ 0.0000154
+0.00%
$ -- $ 50,264
3:59 AM $ 0.0000153
+0.00%
$ -- $ 49,137
3:56 AM $ 0.000015
+0.00%
$ -- $ 48,522
3:55 AM $ 0.0000148
-0.14%
$ -- $ 48,563
3:54 AM $ 0.0000148
+0.00%
$ -- $ 47,707
3:53 AM $ 0.0000146
+0.00%
$ -- $ 47,554
3:52 AM $ 0.0000145
+1.93%
$ -- $ 47,554
3:51 AM $ 0.0000143
-1.00%
$ -- $ 47,180
3:50 AM $ 0.0000145
+0.00%
$ -- $ 47,428
3:49 AM $ 0.0000145
+0.00%
$ -- $ 47,335
3:48 AM $ 0.0000145
+0.20%
$ -- $ 46,963
3:46 AM $ 0.0000144
+0.37%
$ -- $ 46,594
3:45 AM $ 0.0000143
+0.00%
$ -- $ 46,328
3:44 AM $ 0.0000142
-0.04%
$ -- $ 46,918
3:42 AM $ 0.0000144
+1.73%
$ -- $ 45,682
3:39 AM $ 0.0000141
+0.10%
$ -- $ 45,549
3:38 AM $ 0.000014
+3.68%
$ -- $ 45,019
3:37 AM $ 0.0000134
-3.57%
$ -- $ 45,019
3:36 AM $ 0.000014
+0.06%
$ -- $ 45,717
3:35 AM $ 0.0000141
+1.39%
$ -- $ 45,971
3:34 AM $ 0.0000139
+0.03%
$ -- $ 44,428
3:33 AM $ 0.0000138
-4.48%
$ -- $ 53,288
3:32 AM $ 0.0000167
+0.00%
$ -- $ 56,301
3:31 AM $ 0.0000168
-4.70%
$ -- $ 56,301
3:30 AM $ 0.0000179
-5.99%
$ -- $ 59,596
3:29 AM $ 0.000019
-0.28%
$ -- $ 59,596
3:28 AM $ 0.000019
-1.68%
$ -- $ 60,770
3:27 AM $ 0.0000194
-2.92%
$ -- $ 62,648
3:26 AM $ 0.0000201
-1.61%
$ -- $ 62,219
3:25 AM $ 0.0000202
+0.20%
$ -- $ 62,219
3:24 AM $ 0.0000198
+0.00%
$ -- $ 61,324
3:23 AM $ 0.0000198
-1.53%
$ -- $ 66,417
3:21 AM $ 0.0000214
+0.00%
$ -- $ 67,929
3:20 AM $ 0.000022
+0.00%
$ -- $ 67,990
3:18 AM $ 0.000022
+0.00%
$ -- $ 68,060
3:16 AM $ 0.0000221
+0.00%
$ -- $ 68,181
3:14 AM $ 0.0000221
+0.00%
$ -- $ 68,254
3:09 AM $ 0.0000221
+0.00%
$ -- $ 69,922
3:07 AM $ 0.0000227
+0.00%
$ -- $ 71,424
3:06 AM $ 0.0000223
+0.00%
$ -- $ 71,424
3:05 AM $ 0.0000232
-3.02%
$ -- $ 76,077
3:04 AM $ 0.0000248
+0.00%
$ -- $ 78,309
3:03 AM $ 0.000025
-2.23%
$ -- $ 78,309
3:02 AM $ 0.0000256
+0.00%
$ -- $ 78,217
2:59 AM $ 0.0000256
+0.00%
$ -- $ 78,153