NGAS Historical Data

NGAS
Download
Date Close Price change Market cap Trading volume
Today $ 2.97
+0.00%
$ -- $ 609,925
Yesterday $ 2.98
-0.87%
$ -- $ 610,768
May 23, 2026 $ 3
-0.30%
$ -- $ 607,000
May 22, 2026 $ 3.01
-2.90%
$ -- $ 604,954
May 21, 2026 $ 3.1
-1.15%
$ -- $ 610,162
May 20, 2026 $ 3.14
-3.20%
$ -- $ 609,459
May 19, 2026 $ 3.25
+2.89%
$ -- $ 605,766
May 18, 2026 $ 3.15
+0.16%
$ -- $ 610,223
May 17, 2026 $ 3.15
+1.58%
$ -- $ 611,678
May 16, 2026 $ 3.1
+0.58%
$ -- $ 608,657
May 15, 2026 $ 3.08
-0.03%
$ -- $ 609,094
May 14, 2026 $ 3.08
+1.45%
$ -- $ 607,423
May 13, 2026 $ 3.04
+2.05%
$ -- $ 610,243
May 12, 2026 $ 2.98
-1.81%
$ -- $ 607,741
May 11, 2026 $ 3.03
+5.02%
$ -- $ 607,682
May 10, 2026 $ 2.88
+0.98%
$ -- $ 608,442
May 9, 2026 $ 2.86
+0.28%
$ -- $ 605,185
May 8, 2026 $ 2.85
+0.96%
$ -- $ 606,001
May 7, 2026 $ 2.82
+4.41%
$ -- $ 612,258
May 6, 2026 $ 2.7
-1.42%
$ -- $ 609,095
May 5, 2026 $ 2.74
-2.66%
$ -- $ 611,936
May 4, 2026 $ 2.82
+0.32%
$ -- $ 607,816
May 3, 2026 $ 2.81
+1.78%
$ -- $ 610,341
May 2, 2026 $ 2.75
+0.07%
$ -- $ 612,449
May 1, 2026 $ 2.75
+0.62%
$ -- $ 607,497
Apr 30, 2026 $ 2.73
+4.55%
$ -- $ 609,274
Apr 29, 2026 $ 2.61
-1.62%
$ -- $ 607,120
Apr 28, 2026 $ 2.65
-1.59%
$ -- $ 609,506
Apr 27, 2026 $ 2.7
+1.54%
$ -- $ 612,075
Apr 26, 2026 $ 2.66
-0.34%
$ -- $ 611,200
Apr 25, 2026 $ 2.67
+0.23%
$ -- $ 609,764
Apr 24, 2026 $ 2.66
-1.44%
$ -- $ 607,675
Apr 23, 2026 $ 2.7
-4.25%
$ -- $ 606,356
Apr 22, 2026 $ 2.82
+0.68%
$ -- $ 607,665
Apr 21, 2026 $ 2.81
+0.29%
$ -- $ 609,227
Apr 20, 2026 $ 2.8
-1.27%
$ -- $ 608,716
Apr 19, 2026 $ 2.83
+1.40%
$ -- $ 608,574
Apr 18, 2026 $ 2.79
-0.11%
$ -- $ 611,971
Apr 17, 2026 $ 2.79
+0.32%
$ -- $ 609,496
Apr 16, 2026 $ 2.79
+2.05%
$ -- $ 611,850
Apr 15, 2026 $ 2.73
-0.07%
$ -- $ 610,575
Apr 14, 2026 $ 2.73
-0.15%
$ -- $ 606,627
Apr 13, 2026 $ 2.73
-1.62%
$ -- $ 610,502
Apr 12, 2026 $ 2.78
+1.28%
$ -- $ 610,566
Apr 11, 2026 $ 2.74
+0.85%
$ -- $ 607,814
Apr 10, 2026 $ 2.72
+0.33%
$ -- $ 610,548
Apr 9, 2026 $ 2.71
-1.17%
$ -- $ 610,083
Apr 8, 2026 $ 2.74
-0.04%
$ -- $ 608,408
Apr 7, 2026 $ 2.76
-0.54%
$ -- $ 608,195
Apr 6, 2026 $ 2.78
-1.31%
$ -- $ 607,663
Download