NGAS Historical Data

NGAS
Download
Date Close Price change Market cap Trading volume
May 18 $ 3
-4.61%
$ -- $ 730,107
May 11 $ 3.1
+7.34%
$ -- $ 730,643
May 4 $ 2.86
+1.67%
$ -- $ 731,009
Apr 27 $ 2.75
+3.69%
$ -- $ 188,591
Apr 20 $ 2.67
-5.89%
$ -- $ 3.65 million
Apr 13 $ 2.79
+0.58%
$ -- $ 3.66 million
Apr 6 $ 2.74
-2.76%
$ -- $ 3.65 million
Mar 30 $ 2.8
-4.24%
$ -- $ 3.61 million
Mar 23 $ 3.06
+3.00%
$ -- $ 3.6 million
Mar 16 $ 2.97
-1.23%
$ -- $ 4.26 million
Mar 9 $ 3.1
+1.64%
$ -- $ 2.92 million
Download