NGAS Historical Data

NGAS
Download
Date Close Price change Market cap Trading volume
Jul 27 $2.67
-5.26%
$-- $1.49 million
Jul 20 $2.81
-0.04%
$-- $4.24 million
Jul 13 $2.82
-0.74%
$-- $2.47 million
Jul 6 $2.87
-9.10%
$-- $728,433
Jun 29 $3.15
-3.19%
$-- $851,987
Jun 22 $3.24
-1.43%
$-- $734,887
Jun 15 $3.22
+4.86%
$-- $729,148
Jun 8 $3.1
-2.02%
$-- $730,799
Jun 1 $3.21
-2.61%
$-- $730,521
May 25 $3.17
+6.69%
$-- $730,263
May 18 $3
-4.61%
$-- $730,107
May 11 $3.1
+7.34%
$-- $730,643
May 4 $2.86
+1.67%
$-- $731,009
Apr 27 $2.75
+3.69%
$-- $188,591
Apr 20 $2.67
-5.89%
$-- $3.65 million
Apr 13 $2.79
+0.58%
$-- $3.66 million
Apr 6 $2.74
-2.76%
$-- $3.65 million
Mar 30 $2.8
-4.24%
$-- $3.61 million
Mar 23 $3.06
+3.00%
$-- $3.6 million
Mar 16 $2.97
-1.23%
$-- $4.26 million
Mar 9 $3.1
+1.64%
$-- $2.92 million
Download