NGAS Historical Data

NGAS Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2.69
-0.19%
$ -- $ 610,152
May 6, 2 PM $ 2.7
+0.82%
$ -- $ 610,337
May 6, 1 PM $ 2.68
-1.69%
$ -- $ 610,657
May 6, 12 PM $ 2.74
+1.48%
$ -- $ 610,741
May 6, 11 AM $ 2.69
+0.00%
$ -- $ 610,369
May 6, 10 AM $ 2.7
-0.88%
$ -- $ 610,004
May 6, 9 AM $ 2.73
+0.44%
$ -- $ 609,999
May 6, 8 AM $ 2.73
-0.11%
$ -- $ 610,708
May 6, 7 AM $ 2.75
-0.22%
$ -- $ 610,463
May 6, 6 AM $ 2.76
+0.15%
$ -- $ 610,773
May 6, 5 AM $ 2.75
+0.07%
$ -- $ 610,749
May 6, 4 AM $ 2.75
+0.11%
$ -- $ 610,815
May 6, 3 AM $ 2.75
+0.04%
$ -- $ 611,192
May 6, 2 AM $ 2.75
+0.07%
$ -- $ 611,618
May 6, 1 AM $ 2.74
-0.15%
$ -- $ 611,823
May 6, 12 AM $ 2.75
+0.29%
$ -- $ 612,079
May 5, 11 PM $ 2.74
+0.00%
$ -- $ 611,936
May 5, 10 PM $ 2.74
-0.11%
$ -- $ 610,942
May 5, 9 PM $ 2.75
-0.25%
$ -- $ 611,002
May 5, 8 PM $ 2.75
+0.47%
$ -- $ 610,557
May 5, 7 PM $ 2.74
-0.94%
$ -- $ 611,224
May 5, 6 PM $ 2.77
-0.18%
$ -- $ 612,107
May 5, 5 PM $ 2.77
+0.22%
$ -- $ 611,811
May 5, 4 PM $ 2.76
+0.40%
$ -- $ 613,280
May 5, 3 PM $ 2.75
-0.43%
$ -- $ 613,586
May 5, 2 PM $ 2.76
-1.04%
$ -- $ 613,311
May 5, 1 PM $ 2.8
+0.07%
$ -- $ 612,568
May 5, 12 PM $ 2.81
+0.57%
$ -- $ 612,362
May 5, 11 AM $ 2.81
+0.07%
$ -- $ 612,294
May 5, 10 AM $ 2.81
+0.00%
$ -- $ 612,596
May 5, 9 AM $ 2.81
+0.36%
$ -- $ 611,805
May 5, 8 AM $ 2.79
-0.07%
$ -- $ 610,971
May 5, 7 AM $ 2.79
-0.60%
$ -- $ 610,407
May 5, 6 AM $ 2.81
+0.18%
$ -- $ 610,415
May 5, 5 AM $ 2.8
-0.07%
$ -- $ 610,375
May 5, 4 AM $ 2.81
-0.25%
$ -- $ 610,326
May 5, 3 AM $ 2.81
+0.50%
$ -- $ 609,787
May 5, 2 AM $ 2.8
-0.36%
$ -- $ 609,070
May 5, 1 AM $ 2.81
+0.04%
$ -- $ 608,599
May 5, 12 AM $ 2.81
-0.32%
$ -- $ 608,145
May 4, 11 PM $ 2.82
+0.04%
$ -- $ 607,816
May 4, 10 PM $ 2.82
-0.11%
$ -- $ 607,803
May 4, 9 PM $ 2.81
-0.57%
$ -- $ 607,832
May 4, 8 PM $ 2.82
+0.04%
$ -- $ 607,865
May 4, 7 PM $ 2.82
-0.32%
$ -- $ 608,406
May 4, 6 PM $ 2.83
-0.21%
$ -- $ 607,277
May 4, 5 PM $ 2.83
-0.53%
$ -- $ 608,102
May 4, 4 PM $ 2.85
+0.49%
$ -- $ 607,777
May 4, 3 PM $ 2.83
-0.28%
$ -- $ 608,059
May 4, 2 PM $ 2.84
+0.35%
$ -- $ 607,595