NGAS Historical Data

NGAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $2.86
-0.24%
$-- $609,083
Jul 10, 4 PM $2.87
+0.88%
$-- $608,571
Jul 10, 3 PM $2.84
-0.04%
$-- $608,568
Jul 10, 2 PM $2.84
+0.18%
$-- $609,440
Jul 10, 1 PM $2.84
-2.17%
$-- $609,881
Jul 10, 12 PM $2.91
-0.21%
$-- $609,802
Jul 10, 11 AM $2.92
-0.68%
$-- $609,783
Jul 10, 10 AM $2.93
+0.24%
$-- $609,233
Jul 10, 9 AM $2.92
+0.00%
$-- $610,065
Jul 10, 8 AM $2.92
-0.10%
$-- $609,867
Jul 10, 7 AM $2.93
-0.78%
$-- $609,656
Jul 10, 6 AM $2.95
+0.00%
$-- $609,843
Jul 10, 5 AM $2.95
+0.44%
$-- $609,111
Jul 10, 4 AM $2.94
-0.41%
$-- $609,084
Jul 10, 3 AM $2.95
-0.17%
$-- $608,406
Jul 10, 2 AM $2.96
-0.07%
$-- $607,607
Jul 10, 1 AM $2.96
+0.00%
$-- $607,465
Jul 10, 12 AM $2.96
+0.14%
$-- $607,713
Jul 9, 11 PM $2.96
-0.03%
$-- $607,324
Jul 9, 10 PM $2.96
-0.17%
$-- $607,550
Jul 9, 9 PM $2.96
+0.20%
$-- $606,869
Jul 9, 8 PM $2.96
+0.00%
$-- $605,727
Jul 9, 7 PM $2.96
+0.24%
$-- $605,537
Jul 9, 6 PM $2.95
+0.24%
$-- $605,845
Jul 9, 5 PM $2.95
-0.67%
$-- $605,885
Jul 9, 4 PM $2.97
-0.27%
$-- $605,367
Jul 9, 3 PM $2.98
-0.60%
$-- $605,391
Jul 9, 2 PM $3.01
-1.44%
$-- $605,917
Jul 9, 1 PM $3.05
-2.68%
$-- $605,743
Jul 9, 12 PM $3.14
-0.41%
$-- $605,788
Jul 9, 11 AM $3.14
-0.41%
$-- $606,047
Jul 9, 10 AM $3.15
-0.06%
$-- $605,144
Jul 9, 9 AM $3.16
-0.03%
$-- $604,066
Jul 9, 8 AM $3.16
-0.03%
$-- $603,898
Jul 9, 7 AM $3.16
-0.50%
$-- $602,840
Jul 9, 6 AM $3.17
+0.22%
$-- $603,336
Jul 9, 5 AM $3.17
+0.25%
$-- $604,956
Jul 9, 4 AM $3.16
-0.06%
$-- $604,433
Jul 9, 3 AM $3.16
-0.03%
$-- $605,645
Jul 9, 2 AM $3.16
-0.16%
$-- $606,472
Jul 9, 1 AM $3.17
+0.13%
$-- $605,265
Jul 9, 12 AM $3.16
-0.03%
$-- $605,684
Jul 8, 11 PM $3.16
+0.00%
$-- $606,381
Jul 8, 10 PM $3.16
-0.25%
$-- $606,557
Jul 8, 9 PM $3.18
+0.13%
$-- $606,248
Jul 8, 8 PM $3.17
+0.00%
$-- $606,362
Jul 8, 7 PM $3.17
+0.06%
$-- $606,063
Jul 8, 6 PM $3.17
+0.16%
$-- $606,222
Jul 8, 5 PM $3.17
-0.28%
$-- $606,040
Jul 8, 4 PM $3.17
-1.21%
$-- $606,411