NGAS Historical Data

NGAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $3.22
-0.28%
$-- $606,488
Jul 8, 2 PM $3.23
+0.03%
$-- $606,588
Jul 8, 1 PM $3.23
-0.89%
$-- $606,034
Jul 8, 12 PM $3.25
+0.59%
$-- $606,118
Jul 8, 11 AM $3.23
-0.71%
$-- $605,618
Jul 8, 10 AM $3.26
-0.79%
$-- $605,614
Jul 8, 9 AM $3.28
+0.09%
$-- $605,990
Jul 8, 8 AM $3.28
+1.05%
$-- $606,517
Jul 8, 7 AM $3.25
+0.22%
$-- $606,405
Jul 8, 6 AM $3.24
+0.19%
$-- $606,656
Jul 8, 5 AM $3.23
-0.19%
$-- $606,277
Jul 8, 4 AM $3.23
-0.03%
$-- $607,145
Jul 8, 3 AM $3.23
-0.09%
$-- $606,760
Jul 8, 2 AM $3.23
+0.09%
$-- $606,847
Jul 8, 1 AM $3.23
-0.03%
$-- $607,893
Jul 8, 12 AM $3.24
+0.22%
$-- $606,873
Jul 7, 11 PM $3.23
+0.03%
$-- $606,839
Jul 7, 10 PM $3.23
+0.00%
$-- $607,860
Jul 7, 9 PM $3.24
+0.06%
$-- $608,057
Jul 7, 8 PM $3.23
+0.09%
$-- $607,984
Jul 7, 7 PM $3.23
+0.47%
$-- $609,037
Jul 7, 6 PM $3.21
-0.56%
$-- $607,384
Jul 7, 5 PM $3.23
-0.15%
$-- $607,959
Jul 7, 4 PM $3.23
-0.31%
$-- $608,104
Jul 7, 3 PM $3.23
-0.06%
$-- $607,831
Jul 7, 2 PM $3.25
+0.71%
$-- $607,261
Jul 7, 1 PM $3.22
+1.48%
$-- $607,864
Jul 7, 12 PM $3.17
-0.97%
$-- $608,065
Jul 7, 11 AM $3.21
-1.78%
$-- $607,725
Jul 7, 10 AM $3.26
+0.96%
$-- $608,282
Jul 7, 9 AM $3.23
-0.40%
$-- $608,038
Jul 7, 8 AM $3.25
+0.19%
$-- $608,124
Jul 7, 7 AM $3.24
+0.40%
$-- $608,764
Jul 7, 6 AM $3.22
+0.72%
$-- $608,322
Jul 7, 5 AM $3.18
+0.00%
$-- $608,002
Jul 7, 4 AM $3.18
-0.38%
$-- $607,879
Jul 7, 3 AM $3.19
+0.00%
$-- $607,809
Jul 7, 2 AM $3.19
-0.72%
$-- $607,905
Jul 7, 1 AM $3.22
-0.16%
$-- $606,623
Jul 7, 12 AM $3.23
+0.28%
$-- $607,338
Jul 6, 11 PM $3.22
+0.00%
$-- $607,037
Jul 6, 10 PM $3.22
+0.03%
$-- $606,885
Jul 6, 9 PM $3.22
+0.16%
$-- $607,171
Jul 6, 8 PM $3.21
+0.00%
$-- $608,294
Jul 6, 7 PM $3.21
+0.00%
$-- $608,409
Jul 6, 6 PM $3.21
+0.50%
$-- $609,076
Jul 6, 5 PM $3.19
+0.31%
$-- $609,040
Jul 6, 4 PM $3.18
-0.66%
$-- $608,668
Jul 6, 3 PM $3.2
+0.63%
$-- $608,344
Jul 6, 2 PM $3.18
+0.09%
$-- $608,681