NGAS Historical Data

NGAS Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 2.84
+0.35%
$ -- $ 607,595
May 4, 1 PM $ 2.82
+1.80%
$ -- $ 607,856
May 4, 12 PM $ 2.77
-0.82%
$ -- $ 607,174
May 4, 11 AM $ 2.79
+0.36%
$ -- $ 607,199
May 4, 10 AM $ 2.78
-0.68%
$ -- $ 607,845
May 4, 9 AM $ 2.81
-0.14%
$ -- $ 607,726
May 4, 8 AM $ 2.81
-0.18%
$ -- $ 608,527
May 4, 7 AM $ 2.81
-0.07%
$ -- $ 608,574
May 4, 6 AM $ 2.81
+0.29%
$ -- $ 608,538
May 4, 5 AM $ 2.81
-0.18%
$ -- $ 608,136
May 4, 4 AM $ 2.81
+0.14%
$ -- $ 608,496
May 4, 3 AM $ 2.8
+0.07%
$ -- $ 608,423
May 4, 2 AM $ 2.8
+0.07%
$ -- $ 608,707
May 4, 1 AM $ 2.79
+0.07%
$ -- $ 609,317
May 4, 12 AM $ 2.79
-0.57%
$ -- $ 610,040
May 3, 11 PM $ 2.81
+1.15%
$ -- $ 610,341
May 3, 10 PM $ 2.77
+0.40%
$ -- $ 610,623
May 3, 9 PM $ 2.75
-0.18%
$ -- $ 611,823
May 3, 8 PM $ 2.76
+0.00%
$ -- $ 611,520
May 3, 7 PM $ 2.76
+0.04%
$ -- $ 611,360
May 3, 6 PM $ 2.76
+0.04%
$ -- $ 612,166
May 3, 5 PM $ 2.76
+0.22%
$ -- $ 611,171
May 3, 4 PM $ 2.75
-0.04%
$ -- $ 611,466
May 3, 3 PM $ 2.75
-0.15%
$ -- $ 611,424
May 3, 2 PM $ 2.75
-0.22%
$ -- $ 611,346
May 3, 1 PM $ 2.76
-0.11%
$ -- $ 611,898
May 3, 12 PM $ 2.76
+0.14%
$ -- $ 610,639
May 3, 11 AM $ 2.76
-0.07%
$ -- $ 611,386
May 3, 10 AM $ 2.76
+0.00%
$ -- $ 610,434
May 3, 9 AM $ 2.76
+0.07%
$ -- $ 610,850
May 3, 8 AM $ 2.76
+0.11%
$ -- $ 610,085
May 3, 7 AM $ 2.76
-0.04%
$ -- $ 611,559
May 3, 6 AM $ 2.76
+0.00%
$ -- $ 611,875
May 3, 5 AM $ 2.76
-0.04%
$ -- $ 611,676
May 3, 4 AM $ 2.76
+0.00%
$ -- $ 611,657
May 3, 3 AM $ 2.76
+0.25%
$ -- $ 612,366
May 3, 2 AM $ 2.75
+0.04%
$ -- $ 612,240
May 3, 1 AM $ 2.75
-0.04%
$ -- $ 612,614
May 3, 12 AM $ 2.75
-0.15%
$ -- $ 612,216
May 2, 11 PM $ 2.75
+0.00%
$ -- $ 612,449
May 2, 10 PM $ 2.76
+0.15%
$ -- $ 611,959
May 2, 9 PM $ 2.75
+0.00%
$ -- $ 610,795
May 2, 8 PM $ 2.75
+0.07%
$ -- $ 610,431
May 2, 7 PM $ 2.75
-0.11%
$ -- $ 609,847
May 2, 6 PM $ 2.75
+0.00%
$ -- $ 609,981
May 2, 5 PM $ 2.75
-0.07%
$ -- $ 609,343
May 2, 4 PM $ 2.76
+0.00%
$ -- $ 609,022
May 2, 3 PM $ 2.76
-0.04%
$ -- $ 608,993
May 2, 2 PM $ 2.76
+0.00%
$ -- $ 608,967
May 2, 1 PM $ 2.76
+0.00%
$ -- $ 608,386