NGAS Historical Data

NGAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $3.19
+0.95%
$-- $610,048
Jul 6, 12 PM $3.16
-1.44%
$-- $609,003
Jul 6, 11 AM $3.18
+0.67%
$-- $609,519
Jul 6, 10 AM $3.16
-0.97%
$-- $609,643
Jul 6, 9 AM $3.18
+0.32%
$-- $608,369
Jul 6, 8 AM $3.17
+0.00%
$-- $607,372
Jul 6, 7 AM $3.17
-0.44%
$-- $606,993
Jul 6, 6 AM $3.19
+0.76%
$-- $607,049
Jul 6, 5 AM $3.16
+0.73%
$-- $608,083
Jul 6, 4 AM $3.14
+0.00%
$-- $608,787
Jul 6, 3 AM $3.13
+0.19%
$-- $608,658
Jul 6, 2 AM $3.13
+0.03%
$-- $608,955
Jul 6, 1 AM $3.13
-0.32%
$-- $609,496
Jul 6, 12 AM $3.15
-0.29%
$-- $609,269
Jul 5, 11 PM $3.15
-0.54%
$-- $609,137
Jul 5, 10 PM $3.18
-0.81%
$-- $608,917
Jul 5, 9 PM $3.2
-0.06%
$-- $608,081
Jul 5, 8 PM $3.2
+0.00%
$-- $607,576
Jul 5, 7 PM $3.2
+0.16%
$-- $607,088
Jul 5, 6 PM $3.2
+0.00%
$-- $607,455
Jul 5, 5 PM $3.2
-0.03%
$-- $607,218
Jul 5, 4 PM $3.2
+0.00%
$-- $608,100
Jul 5, 3 PM $3.2
+0.22%
$-- $608,750
Jul 5, 2 PM $3.19
+0.00%
$-- $608,638
Jul 5, 1 PM $3.2
+0.03%
$-- $607,691
Jul 5, 12 PM $3.19
+0.00%
$-- $608,721
Jul 5, 11 AM $3.19
+0.00%
$-- $608,504
Jul 5, 10 AM $3.19
+0.00%
$-- $609,036
Jul 5, 9 AM $3.19
-0.13%
$-- $609,352
Jul 5, 8 AM $3.19
+0.13%
$-- $610,199
Jul 5, 7 AM $3.19
+0.16%
$-- $609,903
Jul 5, 6 AM $3.19
-0.22%
$-- $610,107
Jul 5, 5 AM $3.2
+0.06%
$-- $609,710
Jul 5, 4 AM $3.19
+0.00%
$-- $609,833
Jul 5, 3 AM $3.19
+0.00%
$-- $609,770
Jul 5, 2 AM $3.19
+0.00%
$-- $609,678
Jul 5, 1 AM $3.19
+0.00%
$-- $609,146
Jul 5, 12 AM $3.19
+0.00%
$-- $609,371
Jul 4, 11 PM $3.19
-0.03%
$-- $609,451
Jul 4, 10 PM $3.19
+0.22%
$-- $609,185
Jul 4, 9 PM $3.19
-0.38%
$-- $609,927
Jul 4, 8 PM $3.2
+0.03%
$-- $609,897
Jul 4, 7 PM $3.2
+0.03%
$-- $609,865
Jul 4, 6 PM $3.2
+0.00%
$-- $610,280
Jul 4, 5 PM $3.2
-0.03%
$-- $610,012
Jul 4, 4 PM $3.2
+0.00%
$-- $609,080
Jul 4, 3 PM $3.2
-0.03%
$-- $609,303
Jul 4, 2 PM $3.19
+0.00%
$-- $609,643
Jul 4, 1 PM $3.19
-0.03%
$-- $609,553
Jul 4, 12 PM $3.2
+0.00%
$-- $610,236