NGAS Historical Data

NGAS Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 2.76
+0.00%
$ -- $ 608,386
May 2, 12 PM $ 2.76
-0.18%
$ -- $ 609,312
May 2, 11 AM $ 2.76
+0.00%
$ -- $ 609,131
May 2, 10 AM $ 2.76
-0.11%
$ -- $ 609,488
May 2, 9 AM $ 2.76
+0.11%
$ -- $ 608,523
May 2, 8 AM $ 2.76
+0.15%
$ -- $ 609,024
May 2, 7 AM $ 2.75
+0.07%
$ -- $ 608,465
May 2, 6 AM $ 2.75
+0.07%
$ -- $ 608,500
May 2, 5 AM $ 2.75
-0.07%
$ -- $ 608,941
May 2, 4 AM $ 2.75
+0.04%
$ -- $ 608,360
May 2, 3 AM $ 2.75
+0.04%
$ -- $ 608,706
May 2, 2 AM $ 2.75
+0.04%
$ -- $ 608,177
May 2, 1 AM $ 2.75
+0.07%
$ -- $ 607,106
May 2, 12 AM $ 2.75
-0.11%
$ -- $ 607,388
May 1, 11 PM $ 2.75
-0.47%
$ -- $ 607,497
May 1, 10 PM $ 2.76
+0.07%
$ -- $ 606,744
May 1, 9 PM $ 2.76
+0.04%
$ -- $ 607,897
May 1, 8 PM $ 2.76
-0.04%
$ -- $ 606,927
May 1, 7 PM $ 2.76
+0.18%
$ -- $ 607,664
May 1, 6 PM $ 2.76
+0.58%
$ -- $ 607,670
May 1, 5 PM $ 2.74
-0.18%
$ -- $ 608,508
May 1, 4 PM $ 2.75
+0.55%
$ -- $ 608,583
May 1, 3 PM $ 2.74
-0.29%
$ -- $ 608,521
May 1, 2 PM $ 2.74
+0.04%
$ -- $ 609,213
May 1, 1 PM $ 2.75
-0.69%
$ -- $ 609,927
May 1, 12 PM $ 2.78
+0.51%
$ -- $ 609,354
May 1, 11 AM $ 2.77
-0.11%
$ -- $ 609,972
May 1, 10 AM $ 2.77
-0.25%
$ -- $ 609,842
May 1, 9 AM $ 2.78
+0.43%
$ -- $ 610,097
May 1, 8 AM $ 2.76
+0.07%
$ -- $ 609,958
May 1, 7 AM $ 2.76
-0.72%
$ -- $ 609,858
May 1, 6 AM $ 2.78
+0.87%
$ -- $ 609,805
May 1, 5 AM $ 2.76
+0.18%
$ -- $ 609,602
May 1, 4 AM $ 2.75
-0.07%
$ -- $ 609,574
May 1, 3 AM $ 2.76
+0.40%
$ -- $ 608,760
May 1, 2 AM $ 2.75
-0.04%
$ -- $ 608,929
May 1, 1 AM $ 2.75
+0.22%
$ -- $ 609,360
May 1, 12 AM $ 2.74
+0.26%
$ -- $ 609,355
Apr 30, 11 PM $ 2.73
+0.18%
$ -- $ 609,274
Apr 30, 10 PM $ 2.73
-0.11%
$ -- $ 609,821
Apr 30, 9 PM $ 2.73
+0.07%
$ -- $ 609,000
Apr 30, 8 PM $ 2.74
+0.15%
$ -- $ 609,608
Apr 30, 7 PM $ 2.74
-0.18%
$ -- $ 609,102
Apr 30, 6 PM $ 2.75
+0.33%
$ -- $ 608,634
Apr 30, 5 PM $ 2.73
+0.26%
$ -- $ 608,273
Apr 30, 4 PM $ 2.75
+2.96%
$ -- $ 607,687
Apr 30, 3 PM $ 2.67
+0.64%
$ -- $ 608,062
Apr 30, 2 PM $ 2.67
+1.25%
$ -- $ 607,245
Apr 30, 1 PM $ 2.63
+0.04%
$ -- $ 607,020
Apr 30, 12 PM $ 2.62
+1.82%
$ -- $ 607,038