NGAS Historical Data

NGAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 2.62
+1.82%
$ -- $ 607,038
Apr 30, 11 AM $ 2.58
-0.58%
$ -- $ 606,174
Apr 30, 10 AM $ 2.6
-0.08%
$ -- $ 606,921
Apr 30, 9 AM $ 2.6
+0.15%
$ -- $ 606,785
Apr 30, 8 AM $ 2.6
-0.27%
$ -- $ 606,642
Apr 30, 7 AM $ 2.6
-0.38%
$ -- $ 606,326
Apr 30, 6 AM $ 2.61
-0.23%
$ -- $ 606,689
Apr 30, 5 AM $ 2.62
-0.08%
$ -- $ 606,575
Apr 30, 4 AM $ 2.62
+0.23%
$ -- $ 606,955
Apr 30, 3 AM $ 2.61
+0.11%
$ -- $ 607,454
Apr 30, 2 AM $ 2.61
+0.19%
$ -- $ 606,974
Apr 30, 1 AM $ 2.6
-0.04%
$ -- $ 606,715
Apr 30, 12 AM $ 2.61
-0.23%
$ -- $ 606,825
Apr 29, 11 PM $ 2.61
+0.00%
$ -- $ 607,120
Apr 29, 10 PM $ 2.61
-0.65%
$ -- $ 607,014
Apr 29, 9 PM $ 2.63
+0.42%
$ -- $ 607,098
Apr 29, 8 PM $ 2.62
+0.00%
$ -- $ 607,487
Apr 29, 7 PM $ 2.62
+0.19%
$ -- $ 607,987
Apr 29, 6 PM $ 2.62
+0.08%
$ -- $ 608,558
Apr 29, 5 PM $ 2.61
-0.15%
$ -- $ 608,942
Apr 29, 4 PM $ 2.61
-0.27%
$ -- $ 609,521
Apr 29, 3 PM $ 2.62
+0.04%
$ -- $ 610,018
Apr 29, 2 PM $ 2.62
-0.08%
$ -- $ 609,389
Apr 29, 1 PM $ 2.62
+0.38%
$ -- $ 609,505
Apr 29, 12 PM $ 2.61
-0.95%
$ -- $ 610,026
Apr 29, 11 AM $ 2.63
-0.45%
$ -- $ 609,685
Apr 29, 10 AM $ 2.64
-0.23%
$ -- $ 609,389
Apr 29, 9 AM $ 2.65
-0.19%
$ -- $ 609,741
Apr 29, 8 AM $ 2.66
+0.04%
$ -- $ 610,077
Apr 29, 7 AM $ 2.66
+0.04%
$ -- $ 610,326
Apr 29, 6 AM $ 2.66
+0.23%
$ -- $ 610,392
Apr 29, 5 AM $ 2.65
+0.19%
$ -- $ 610,017
Apr 29, 4 AM $ 2.65
+0.04%
$ -- $ 609,643
Apr 29, 3 AM $ 2.64
-0.08%
$ -- $ 610,001
Apr 29, 2 AM $ 2.65
-0.19%
$ -- $ 610,712
Apr 29, 1 AM $ 2.65
+0.19%
$ -- $ 610,420
Apr 29, 12 AM $ 2.65
-0.34%
$ -- $ 609,931
Apr 28, 11 PM $ 2.65
-0.11%
$ -- $ 609,506
Apr 28, 10 PM $ 2.66
+0.04%
$ -- $ 609,728
Apr 28, 9 PM $ 2.65
+0.11%
$ -- $ 610,470
Apr 28, 8 PM $ 2.66
-0.08%
$ -- $ 609,506
Apr 28, 7 PM $ 2.66
+0.19%
$ -- $ 609,176
Apr 28, 6 PM $ 2.65
-0.67%
$ -- $ 609,116
Apr 28, 5 PM $ 2.67
-0.45%
$ -- $ 609,224
Apr 28, 4 PM $ 2.69
-0.37%
$ -- $ 609,229
Apr 28, 3 PM $ 2.69
-0.15%
$ -- $ 609,013
Apr 28, 2 PM $ 2.7
+0.56%
$ -- $ 610,209
Apr 28, 1 PM $ 2.68
+0.15%
$ -- $ 610,024
Apr 28, 12 PM $ 2.68
-0.74%
$ -- $ 609,953
Apr 28, 11 AM $ 2.71
+1.69%
$ -- $ 610,147