NGAS Historical Data

NGAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $3.2
-0.16%
$-- $610,128
Jul 4, 10 AM $3.2
+0.09%
$-- $610,070
Jul 4, 9 AM $3.2
+0.00%
$-- $609,527
Jul 4, 8 AM $3.2
-0.06%
$-- $609,759
Jul 4, 7 AM $3.2
-0.22%
$-- $609,803
Jul 4, 6 AM $3.21
+0.00%
$-- $609,711
Jul 4, 5 AM $3.21
+0.00%
$-- $608,942
Jul 4, 4 AM $3.21
+0.00%
$-- $608,575
Jul 4, 3 AM $3.21
+0.03%
$-- $608,735
Jul 4, 2 AM $3.21
+0.00%
$-- $608,514
Jul 4, 1 AM $3.21
+0.03%
$-- $609,082
Jul 4, 12 AM $3.21
+0.25%
$-- $609,096
Jul 3, 11 PM $3.2
+0.06%
$-- $608,362
Jul 3, 10 PM $3.2
+0.06%
$-- $608,631
Jul 3, 9 PM $3.2
+0.13%
$-- $608,493
Jul 3, 8 PM $3.19
+0.00%
$-- $608,398
Jul 3, 7 PM $3.19
-0.31%
$-- $608,351
Jul 3, 6 PM $3.21
-0.06%
$-- $607,993
Jul 3, 5 PM $3.21
-0.03%
$-- $607,545
Jul 3, 4 PM $3.21
+0.06%
$-- $608,277
Jul 3, 3 PM $3.2
+0.00%
$-- $607,522
Jul 3, 2 PM $3.2
-0.62%
$-- $606,856
Jul 3, 1 PM $3.22
+0.16%
$-- $607,020
Jul 3, 12 PM $3.21
+0.00%
$-- $606,648
Jul 3, 11 AM $3.21
+0.12%
$-- $606,802
Jul 3, 10 AM $3.2
-0.12%
$-- $606,874
Jul 3, 9 AM $3.21
-0.34%
$-- $607,825
Jul 3, 8 AM $3.22
-0.22%
$-- $607,920
Jul 3, 7 AM $3.22
+0.03%
$-- $608,456
Jul 3, 6 AM $3.22
+0.50%
$-- $608,406
Jul 3, 5 AM $3.2
+0.38%
$-- $608,708
Jul 3, 4 AM $3.19
+0.44%
$-- $608,420
Jul 3, 3 AM $3.17
+0.28%
$-- $607,551
Jul 3, 2 AM $3.17
-0.22%
$-- $607,536
Jul 3, 1 AM $3.17
+0.19%
$-- $607,385
Jul 3, 12 AM $3.17
-0.03%
$-- $607,722
Jul 2, 11 PM $3.17
+0.00%
$-- $607,977
Jul 2, 10 PM $3.17
-0.19%
$-- $607,699
Jul 2, 9 PM $3.17
+0.19%
$-- $607,484
Jul 2, 8 PM $3.17
-0.28%
$-- $607,069
Jul 2, 7 PM $3.18
+0.76%
$-- $606,746
Jul 2, 6 PM $3.15
-0.41%
$-- $606,879
Jul 2, 5 PM $3.17
+0.22%
$-- $607,668
Jul 2, 4 PM $3.15
+0.41%
$-- $607,543
Jul 2, 3 PM $3.14
+0.06%
$-- $607,546
Jul 2, 2 PM $3.14
-0.10%
$-- $607,479
Jul 2, 1 PM $3.14
+0.48%
$-- $607,349
Jul 2, 12 PM $3.13
-0.29%
$-- $606,547
Jul 2, 11 AM $3.12
-1.02%
$-- $606,386
Jul 2, 10 AM $3.19
+1.30%
$-- $606,001