NGAS Historical Data

NGAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 2.71
+1.69%
$ -- $ 610,147
Apr 28, 10 AM $ 2.66
-0.60%
$ -- $ 609,681
Apr 28, 9 AM $ 2.67
-0.26%
$ -- $ 609,278
Apr 28, 8 AM $ 2.68
-0.22%
$ -- $ 608,788
Apr 28, 7 AM $ 2.69
+0.04%
$ -- $ 608,412
Apr 28, 6 AM $ 2.69
-0.19%
$ -- $ 608,280
Apr 28, 5 AM $ 2.69
+0.15%
$ -- $ 608,741
Apr 28, 4 AM $ 2.69
-0.22%
$ -- $ 607,869
Apr 28, 3 AM $ 2.69
+0.00%
$ -- $ 607,822
Apr 28, 2 AM $ 2.69
+0.00%
$ -- $ 610,587
Apr 28, 1 AM $ 2.69
+0.15%
$ -- $ 611,108
Apr 28, 12 AM $ 2.69
-0.37%
$ -- $ 611,951
Apr 27, 11 PM $ 2.7
+0.00%
$ -- $ 612,075
Apr 27, 10 PM $ 2.7
-0.26%
$ -- $ 612,469
Apr 27, 9 PM $ 2.7
+0.07%
$ -- $ 612,144
Apr 27, 8 PM $ 2.7
-0.15%
$ -- $ 613,118
Apr 27, 7 PM $ 2.71
-0.07%
$ -- $ 612,959
Apr 27, 6 PM $ 2.71
-0.66%
$ -- $ 613,024
Apr 27, 5 PM $ 2.72
-0.66%
$ -- $ 612,557
Apr 27, 4 PM $ 2.74
+0.15%
$ -- $ 612,881
Apr 27, 3 PM $ 2.75
-0.65%
$ -- $ 612,381
Apr 27, 2 PM $ 2.77
+0.00%
$ -- $ 611,934
Apr 27, 1 PM $ 2.76
+0.36%
$ -- $ 612,028
Apr 27, 12 PM $ 2.75
+0.18%
$ -- $ 612,004
Apr 27, 11 AM $ 2.73
+0.55%
$ -- $ 611,854
Apr 27, 10 AM $ 2.72
+1.34%
$ -- $ 611,468
Apr 27, 9 AM $ 2.68
+0.37%
$ -- $ 611,422
Apr 27, 8 AM $ 2.67
+0.04%
$ -- $ 611,560
Apr 27, 7 AM $ 2.67
+0.15%
$ -- $ 611,843
Apr 27, 6 AM $ 2.66
+0.15%
$ -- $ 611,817
Apr 27, 5 AM $ 2.66
+0.11%
$ -- $ 611,330
Apr 27, 4 AM $ 2.66
-0.15%
$ -- $ 612,623
Apr 27, 3 AM $ 2.66
-0.19%
$ -- $ 609,967
Apr 27, 2 AM $ 2.67
-0.04%
$ -- $ 609,318
Apr 27, 1 AM $ 2.67
+0.15%
$ -- $ 609,786
Apr 27, 12 AM $ 2.67
+0.38%
$ -- $ 610,475
Apr 26, 11 PM $ 2.66
-0.41%
$ -- $ 611,200
Apr 26, 10 PM $ 2.67
+0.49%
$ -- $ 610,822
Apr 26, 9 PM $ 2.66
+0.04%
$ -- $ 610,238
Apr 26, 8 PM $ 2.66
+0.04%
$ -- $ 610,280
Apr 26, 7 PM $ 2.66
+0.00%
$ -- $ 610,394
Apr 26, 6 PM $ 2.66
+0.08%
$ -- $ 610,702
Apr 26, 5 PM $ 2.65
-0.26%
$ -- $ 610,831
Apr 26, 4 PM $ 2.66
+0.11%
$ -- $ 610,706
Apr 26, 3 PM $ 2.66
+0.08%
$ -- $ 610,535
Apr 26, 2 PM $ 2.66
+0.00%
$ -- $ 611,189
Apr 26, 1 PM $ 2.66
-0.04%
$ -- $ 610,856
Apr 26, 12 PM $ 2.66
-0.04%
$ -- $ 610,817
Apr 26, 11 AM $ 2.66
+0.04%
$ -- $ 611,181
Apr 26, 10 AM $ 2.66
-0.11%
$ -- $ 612,260