NGAS Historical Data

NGAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $3.15
+0.29%
$-- $606,173
Jul 2, 8 AM $3.14
-0.22%
$-- $606,406
Jul 2, 7 AM $3.14
+0.00%
$-- $605,715
Jul 2, 6 AM $3.14
-0.66%
$-- $605,541
Jul 2, 5 AM $3.16
+0.13%
$-- $605,662
Jul 2, 4 AM $3.16
-0.03%
$-- $605,745
Jul 2, 3 AM $3.15
+0.00%
$-- $606,535
Jul 2, 2 AM $3.16
+0.03%
$-- $606,447
Jul 2, 1 AM $3.16
+0.03%
$-- $606,882
Jul 2, 12 AM $3.17
+0.03%
$-- $607,026
Jul 1, 11 PM $3.17
-0.03%
$-- $607,825
Jul 1, 10 PM $3.17
+0.00%
$-- $608,402
Jul 1, 9 PM $3.17
+0.00%
$-- $608,022
Jul 1, 8 PM $3.17
-0.06%
$-- $608,791
Jul 1, 7 PM $3.17
-0.03%
$-- $609,191
Jul 1, 6 PM $3.17
-0.16%
$-- $608,888
Jul 1, 5 PM $3.17
-0.31%
$-- $608,678
Jul 1, 4 PM $3.18
-0.09%
$-- $608,290
Jul 1, 3 PM $3.18
+0.38%
$-- $608,067
Jul 1, 2 PM $3.17
-0.22%
$-- $608,915
Jul 1, 1 PM $3.17
-1.71%
$-- $608,835
Jul 1, 12 PM $3.21
+0.44%
$-- $609,298
Jul 1, 11 AM $3.19
-0.25%
$-- $608,993
Jul 1, 10 AM $3.19
-0.03%
$-- $609,547
Jul 1, 9 AM $3.19
+0.25%
$-- $609,598
Jul 1, 8 AM $3.18
-0.56%
$-- $609,503
Jul 1, 7 AM $3.2
+0.76%
$-- $609,950
Jul 1, 6 AM $3.18
-0.19%
$-- $609,978
Jul 1, 5 AM $3.19
-0.84%
$-- $610,392
Jul 1, 4 AM $3.21
+0.00%
$-- $610,262
Jul 1, 3 AM $3.21
+0.31%
$-- $610,466
Jul 1, 2 AM $3.2
+0.16%
$-- $610,457
Jul 1, 1 AM $3.2
-0.25%
$-- $610,369
Jul 1, 12 AM $3.21
-0.28%
$-- $610,132
Jun 30, 11 PM $3.22
+0.03%
$-- $609,161
Jun 30, 10 PM $3.22
+0.03%
$-- $608,479
Jun 30, 9 PM $3.21
+0.00%
$-- $608,444
Jun 30, 8 PM $3.21
+0.03%
$-- $608,316
Jun 30, 7 PM $3.21
-0.16%
$-- $608,632
Jun 30, 6 PM $3.22
-0.80%
$-- $607,882
Jun 30, 5 PM $3.24
-0.67%
$-- $607,922
Jun 30, 4 PM $3.27
+0.00%
$-- $608,719
Jun 30, 3 PM $3.25
-0.21%
$-- $609,450
Jun 30, 2 PM $3.26
+0.46%
$-- $609,103
Jun 30, 1 PM $3.23
-0.15%
$-- $609,061
Jun 30, 12 PM $3.23
+0.72%
$-- $609,620
Jun 30, 11 AM $3.21
+0.66%
$-- $610,190
Jun 30, 10 AM $3.19
+0.41%
$-- $609,584
Jun 30, 9 AM $3.18
+0.28%
$-- $609,403
Jun 30, 8 AM $3.17
+0.00%
$-- $609,173