NGAS Historical Data

NGAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 2.66
-0.19%
$ -- $ 612,766
Apr 26, 8 AM $ 2.67
+0.04%
$ -- $ 612,849
Apr 26, 7 AM $ 2.67
+0.11%
$ -- $ 611,843
Apr 26, 6 AM $ 2.66
-0.04%
$ -- $ 612,001
Apr 26, 5 AM $ 2.67
-0.04%
$ -- $ 611,697
Apr 26, 4 AM $ 2.67
-0.04%
$ -- $ 612,149
Apr 26, 3 AM $ 2.67
+0.08%
$ -- $ 611,022
Apr 26, 2 AM $ 2.67
+0.04%
$ -- $ 612,333
Apr 26, 1 AM $ 2.67
-0.11%
$ -- $ 611,881
Apr 26, 12 AM $ 2.67
-0.04%
$ -- $ 611,148
Apr 25, 11 PM $ 2.67
+0.04%
$ -- $ 609,764
Apr 25, 10 PM $ 2.67
-0.04%
$ -- $ 610,214
Apr 25, 9 PM $ 2.67
+0.00%
$ -- $ 609,985
Apr 25, 8 PM $ 2.67
+0.00%
$ -- $ 609,222
Apr 25, 7 PM $ 2.67
+0.00%
$ -- $ 608,660
Apr 25, 6 PM $ 2.67
+0.04%
$ -- $ 607,808
Apr 25, 5 PM $ 2.67
-0.11%
$ -- $ 607,925
Apr 25, 4 PM $ 2.67
+0.00%
$ -- $ 607,679
Apr 25, 3 PM $ 2.67
+0.30%
$ -- $ 608,031
Apr 25, 2 PM $ 2.66
+0.00%
$ -- $ 607,924
Apr 25, 1 PM $ 2.66
+0.11%
$ -- $ 607,839
Apr 25, 12 PM $ 2.66
-0.15%
$ -- $ 607,770
Apr 25, 11 AM $ 2.66
+0.00%
$ -- $ 607,923
Apr 25, 10 AM $ 2.66
+0.08%
$ -- $ 606,569
Apr 25, 9 AM $ 2.66
+0.15%
$ -- $ 606,187
Apr 25, 8 AM $ 2.66
-0.04%
$ -- $ 606,133
Apr 25, 7 AM $ 2.66
+0.08%
$ -- $ 606,947
Apr 25, 6 AM $ 2.66
+0.00%
$ -- $ 607,459
Apr 25, 5 AM $ 2.66
+0.11%
$ -- $ 608,222
Apr 25, 4 AM $ 2.66
-0.11%
$ -- $ 607,523
Apr 25, 3 AM $ 2.66
+0.04%
$ -- $ 608,039
Apr 25, 2 AM $ 2.66
-0.26%
$ -- $ 607,433
Apr 25, 1 AM $ 2.66
+0.11%
$ -- $ 607,490
Apr 25, 12 AM $ 2.66
-0.08%
$ -- $ 606,642
Apr 24, 11 PM $ 2.66
-0.15%
$ -- $ 607,675
Apr 24, 10 PM $ 2.67
+0.00%
$ -- $ 607,556
Apr 24, 9 PM $ 2.66
+0.15%
$ -- $ 608,163
Apr 24, 8 PM $ 2.66
+0.11%
$ -- $ 609,140
Apr 24, 7 PM $ 2.66
-0.11%
$ -- $ 609,506
Apr 24, 6 PM $ 2.66
-0.04%
$ -- $ 610,239
Apr 24, 5 PM $ 2.66
+0.23%
$ -- $ 610,227
Apr 24, 4 PM $ 2.65
+0.95%
$ -- $ 610,559
Apr 24, 3 PM $ 2.63
-0.64%
$ -- $ 610,313
Apr 24, 2 PM $ 2.65
-0.34%
$ -- $ 609,704
Apr 24, 1 PM $ 2.65
-1.04%
$ -- $ 609,741
Apr 24, 12 PM $ 2.68
+0.56%
$ -- $ 609,233
Apr 24, 11 AM $ 2.67
-0.56%
$ -- $ 608,728
Apr 24, 10 AM $ 2.68
+0.04%
$ -- $ 608,569
Apr 24, 9 AM $ 2.68
-0.56%
$ -- $ 609,589
Apr 24, 8 AM $ 2.7
-0.15%
$ -- $ 609,490