NGAS Historical Data

NGAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.7
-0.15%
$ -- $ 609,490
Apr 24, 7 AM $ 2.7
+0.26%
$ -- $ 609,082
Apr 24, 6 AM $ 2.7
+0.15%
$ -- $ 608,471
Apr 24, 5 AM $ 2.69
+0.11%
$ -- $ 607,400
Apr 24, 4 AM $ 2.69
-0.11%
$ -- $ 607,146
Apr 24, 3 AM $ 2.69
-0.11%
$ -- $ 606,698
Apr 24, 2 AM $ 2.7
-0.11%
$ -- $ 606,587
Apr 24, 1 AM $ 2.7
-0.15%
$ -- $ 606,696
Apr 24, 12 AM $ 2.7
+0.15%
$ -- $ 606,470
Apr 23, 11 PM $ 2.7
-0.22%
$ -- $ 606,356
Apr 23, 10 PM $ 2.71
-0.37%
$ -- $ 606,382
Apr 23, 9 PM $ 2.72
+0.30%
$ -- $ 605,428
Apr 23, 8 PM $ 2.71
-0.15%
$ -- $ 605,788
Apr 23, 7 PM $ 2.71
-0.40%
$ -- $ 606,043
Apr 23, 6 PM $ 2.72
+0.78%
$ -- $ 605,542
Apr 23, 5 PM $ 2.7
+0.75%
$ -- $ 605,335
Apr 23, 4 PM $ 2.68
-0.78%
$ -- $ 605,387
Apr 23, 3 PM $ 2.71
-0.37%
$ -- $ 604,777
Apr 23, 2 PM $ 2.71
-1.42%
$ -- $ 604,673
Apr 23, 1 PM $ 2.75
-1.01%
$ -- $ 605,401
Apr 23, 12 PM $ 2.79
-1.62%
$ -- $ 606,267
Apr 23, 11 AM $ 2.83
+0.07%
$ -- $ 606,713
Apr 23, 10 AM $ 2.83
+0.18%
$ -- $ 607,094
Apr 23, 9 AM $ 2.83
+0.07%
$ -- $ 606,442
Apr 23, 8 AM $ 2.83
+0.21%
$ -- $ 605,850
Apr 23, 7 AM $ 2.82
-0.21%
$ -- $ 606,424
Apr 23, 6 AM $ 2.83
+0.11%
$ -- $ 606,682
Apr 23, 5 AM $ 2.82
-0.11%
$ -- $ 606,798
Apr 23, 4 AM $ 2.82
-0.14%
$ -- $ 607,209
Apr 23, 3 AM $ 2.83
-0.21%
$ -- $ 607,550
Apr 23, 2 AM $ 2.83
+0.04%
$ -- $ 607,699
Apr 23, 1 AM $ 2.83
+0.04%
$ -- $ 607,065
Apr 23, 12 AM $ 2.83
+0.18%
$ -- $ 607,489
Apr 22, 11 PM $ 2.82
+0.07%
$ -- $ 607,665
Apr 22, 10 PM $ 2.82
+0.04%
$ -- $ 607,045
Apr 22, 9 PM $ 2.82
-0.18%
$ -- $ 607,671
Apr 22, 8 PM $ 2.83
+0.11%
$ -- $ 607,301
Apr 22, 7 PM $ 2.82
-0.11%
$ -- $ 607,030
Apr 22, 6 PM $ 2.83
+0.04%
$ -- $ 607,473
Apr 22, 5 PM $ 2.82
-0.88%
$ -- $ 608,311
Apr 22, 4 PM $ 2.86
-0.31%
$ -- $ 608,241
Apr 22, 3 PM $ 2.87
+0.38%
$ -- $ 608,704
Apr 22, 2 PM $ 2.86
+0.21%
$ -- $ 608,857
Apr 22, 1 PM $ 2.86
+0.25%
$ -- $ 608,583
Apr 22, 12 PM $ 2.85
+0.07%
$ -- $ 608,218
Apr 22, 11 AM $ 2.84
+0.25%
$ -- $ 608,624
Apr 22, 10 AM $ 2.84
-0.32%
$ -- $ 608,798
Apr 22, 9 AM $ 2.85
+0.25%
$ -- $ 607,921
Apr 22, 8 AM $ 2.84
+0.46%
$ -- $ 608,800
Apr 22, 7 AM $ 2.83
+0.04%
$ -- $ 608,423