NGAS Historical Data

NGAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2.83
+0.04%
$ -- $ 608,423
Apr 22, 6 AM $ 2.83
-0.18%
$ -- $ 608,906
Apr 22, 5 AM $ 2.83
+0.18%
$ -- $ 608,964
Apr 22, 4 AM $ 2.83
+0.11%
$ -- $ 608,864
Apr 22, 3 AM $ 2.83
+0.68%
$ -- $ 609,029
Apr 22, 2 AM $ 2.81
+0.32%
$ -- $ 609,035
Apr 22, 1 AM $ 2.8
-0.04%
$ -- $ 609,461
Apr 22, 12 AM $ 2.8
-0.29%
$ -- $ 609,251
Apr 21, 11 PM $ 2.81
+0.07%
$ -- $ 609,227
Apr 21, 10 PM $ 2.81
+0.18%
$ -- $ 610,020
Apr 21, 9 PM $ 2.81
-0.18%
$ -- $ 609,935
Apr 21, 8 PM $ 2.82
-0.18%
$ -- $ 609,532
Apr 21, 7 PM $ 2.82
+0.43%
$ -- $ 609,612
Apr 21, 6 PM $ 2.81
+0.07%
$ -- $ 608,925
Apr 21, 5 PM $ 2.81
-0.28%
$ -- $ 608,640
Apr 21, 4 PM $ 2.82
-0.21%
$ -- $ 608,477
Apr 21, 3 PM $ 2.83
+0.18%
$ -- $ 608,934
Apr 21, 2 PM $ 2.81
+0.79%
$ -- $ 609,748
Apr 21, 1 PM $ 2.8
-0.36%
$ -- $ 609,646
Apr 21, 12 PM $ 2.81
+0.25%
$ -- $ 608,858
Apr 21, 11 AM $ 2.8
+0.07%
$ -- $ 608,598
Apr 21, 10 AM $ 2.79
+0.00%
$ -- $ 608,504
Apr 21, 9 AM $ 2.79
+0.04%
$ -- $ 609,240
Apr 21, 8 AM $ 2.79
+0.11%
$ -- $ 608,540
Apr 21, 7 AM $ 2.79
+0.29%
$ -- $ 608,682
Apr 21, 6 AM $ 2.78
-0.29%
$ -- $ 608,889
Apr 21, 5 AM $ 2.79
-0.29%
$ -- $ 609,269
Apr 21, 4 AM $ 2.8
+0.22%
$ -- $ 609,203
Apr 21, 3 AM $ 2.79
-0.04%
$ -- $ 608,518
Apr 21, 2 AM $ 2.79
+0.00%
$ -- $ 608,569
Apr 21, 1 AM $ 2.79
+0.00%
$ -- $ 608,983
Apr 21, 12 AM $ 2.79
-0.32%
$ -- $ 609,298
Apr 20, 11 PM $ 2.8
-0.04%
$ -- $ 608,716
Apr 20, 10 PM $ 2.8
-0.04%
$ -- $ 608,630
Apr 20, 9 PM $ 2.8
-0.32%
$ -- $ 608,929
Apr 20, 8 PM $ 2.81
-0.04%
$ -- $ 608,998
Apr 20, 7 PM $ 2.81
+0.00%
$ -- $ 608,943
Apr 20, 6 PM $ 2.81
-0.07%
$ -- $ 609,411
Apr 20, 5 PM $ 2.81
-0.43%
$ -- $ 609,050
Apr 20, 4 PM $ 2.82
-0.39%
$ -- $ 609,375
Apr 20, 3 PM $ 2.83
+0.46%
$ -- $ 608,320
Apr 20, 2 PM $ 2.81
+0.18%
$ -- $ 607,868
Apr 20, 1 PM $ 2.8
-1.20%
$ -- $ 607,586
Apr 20, 12 PM $ 2.83
-0.04%
$ -- $ 608,017
Apr 20, 11 AM $ 2.84
+0.00%
$ -- $ 607,624
Apr 20, 10 AM $ 2.84
+0.25%
$ -- $ 607,484
Apr 20, 9 AM $ 2.84
+0.21%
$ -- $ 607,476
Apr 20, 8 AM $ 2.83
+0.11%
$ -- $ 607,943
Apr 20, 7 AM $ 2.83
-0.11%
$ -- $ 608,186
Apr 20, 6 AM $ 2.83
+0.04%
$ -- $ 607,175