NGAS Historical Data

NGAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 2.83
+0.00%
$ -- $ 607,032
Apr 20, 4 AM $ 2.83
+0.21%
$ -- $ 607,505
Apr 20, 3 AM $ 2.82
-0.11%
$ -- $ 608,124
Apr 20, 2 AM $ 2.83
+0.00%
$ -- $ 607,175
Apr 20, 1 AM $ 2.83
-0.14%
$ -- $ 607,355
Apr 20, 12 AM $ 2.83
-0.11%
$ -- $ 607,658
Apr 19, 11 PM $ 2.83
+0.11%
$ -- $ 608,574
Apr 19, 10 PM $ 2.83
+1.04%
$ -- $ 608,189
Apr 19, 9 PM $ 2.8
+0.07%
$ -- $ 607,529
Apr 19, 8 PM $ 2.8
-0.46%
$ -- $ 607,854
Apr 19, 7 PM $ 2.8
+0.04%
$ -- $ 607,948
Apr 19, 6 PM $ 2.79
-0.18%
$ -- $ 608,212
Apr 19, 5 PM $ 2.8
+0.14%
$ -- $ 608,654
Apr 19, 4 PM $ 2.79
+0.00%
$ -- $ 608,610
Apr 19, 3 PM $ 2.79
-0.04%
$ -- $ 609,102
Apr 19, 2 PM $ 2.79
+0.00%
$ -- $ 609,585
Apr 19, 1 PM $ 2.79
+0.00%
$ -- $ 609,810
Apr 19, 12 PM $ 2.79
+0.00%
$ -- $ 610,734
Apr 19, 11 AM $ 2.79
-0.11%
$ -- $ 610,405
Apr 19, 10 AM $ 2.79
+0.04%
$ -- $ 610,827
Apr 19, 9 AM $ 2.79
+0.00%
$ -- $ 610,979
Apr 19, 8 AM $ 2.79
+0.04%
$ -- $ 610,831
Apr 19, 7 AM $ 2.79
-0.04%
$ -- $ 610,500
Apr 19, 6 AM $ 2.79
+0.04%
$ -- $ 610,846
Apr 19, 5 AM $ 2.79
+0.00%
$ -- $ 610,825
Apr 19, 4 AM $ 2.79
-0.04%
$ -- $ 611,116
Apr 19, 3 AM $ 2.79
+0.07%
$ -- $ 610,783
Apr 19, 2 AM $ 2.79
+0.00%
$ -- $ 612,175
Apr 19, 1 AM $ 2.79
+0.00%
$ -- $ 612,059
Apr 19, 12 AM $ 2.79
+0.00%
$ -- $ 612,172
Apr 18, 11 PM $ 2.79
+0.04%
$ -- $ 611,971
Apr 18, 10 PM $ 2.79
+0.11%
$ -- $ 612,762
Apr 18, 9 PM $ 2.79
+0.00%
$ -- $ 612,860
Apr 18, 8 PM $ 2.79
+0.00%
$ -- $ 612,536
Apr 18, 7 PM $ 2.79
+0.00%
$ -- $ 612,691
Apr 18, 6 PM $ 2.79
+0.00%
$ -- $ 612,872
Apr 18, 5 PM $ 2.79
+0.04%
$ -- $ 612,525
Apr 18, 4 PM $ 2.79
-0.04%
$ -- $ 612,637
Apr 18, 3 PM $ 2.79
+0.00%
$ -- $ 612,178
Apr 18, 2 PM $ 2.79
-0.04%
$ -- $ 611,672
Apr 18, 1 PM $ 2.79
+0.11%
$ -- $ 611,990
Apr 18, 12 PM $ 2.79
+0.07%
$ -- $ 611,577
Apr 18, 11 AM $ 2.79
-0.14%
$ -- $ 612,563
Apr 18, 10 AM $ 2.79
-0.07%
$ -- $ 612,794
Apr 18, 9 AM $ 2.79
+0.11%
$ -- $ 612,243
Apr 18, 8 AM $ 2.79
+0.00%
$ -- $ 612,143
Apr 18, 7 AM $ 2.79
-0.04%
$ -- $ 612,398
Apr 18, 6 AM $ 2.79
-0.07%
$ -- $ 612,560
Apr 18, 5 AM $ 2.79
+0.07%
$ -- $ 611,464
Apr 18, 4 AM $ 2.79
+0.00%
$ -- $ 611,149