NGAS Historical Data

NGAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $3.16
-0.03%
$-- $610,600
Jun 24, 12 AM $3.16
-0.09%
$-- $610,368
Jun 23, 11 PM $3.16
+0.06%
$-- $609,410
Jun 23, 10 PM $3.16
-0.22%
$-- $608,982
Jun 23, 9 PM $3.16
-0.13%
$-- $609,523
Jun 23, 8 PM $3.16
+0.06%
$-- $609,082
Jun 23, 7 PM $3.16
-0.06%
$-- $609,457
Jun 23, 6 PM $3.16
+0.35%
$-- $609,623
Jun 23, 5 PM $3.15
+0.22%
$-- $609,739
Jun 23, 4 PM $3.14
-1.84%
$-- $609,515
Jun 23, 3 PM $3.2
+0.85%
$-- $610,212
Jun 23, 2 PM $3.17
-0.53%
$-- $610,834
Jun 23, 1 PM $3.19
-0.13%
$-- $611,197
Jun 23, 12 PM $3.21
+0.41%
$-- $611,223
Jun 23, 11 AM $3.2
-0.47%
$-- $611,326
Jun 23, 10 AM $3.22
-0.06%
$-- $611,799
Jun 23, 9 AM $3.22
-0.95%
$-- $610,995
Jun 23, 8 AM $3.25
+0.34%
$-- $611,446
Jun 23, 7 AM $3.24
-0.61%
$-- $611,177
Jun 23, 6 AM $3.26
+0.15%
$-- $610,551
Jun 23, 5 AM $3.26
-0.03%
$-- $610,839
Jun 23, 4 AM $3.25
+0.56%
$-- $609,923
Jun 23, 3 AM $3.23
-0.06%
$-- $609,494
Jun 23, 2 AM $3.23
+0.09%
$-- $609,509
Jun 23, 1 AM $3.23
+0.03%
$-- $609,272
Jun 23, 12 AM $3.23
+0.00%
$-- $609,338
Jun 22, 11 PM $3.23
-0.06%
$-- $609,705
Jun 22, 10 PM $3.23
-0.15%
$-- $609,229
Jun 22, 9 PM $3.24
+0.12%
$-- $609,470
Jun 22, 8 PM $3.23
-0.25%
$-- $609,312
Jun 22, 7 PM $3.24
-0.28%
$-- $609,326
Jun 22, 6 PM $3.24
-0.64%
$-- $608,468
Jun 22, 5 PM $3.27
-0.73%
$-- $608,401
Jun 22, 4 PM $3.28
+0.58%
$-- $608,190
Jun 22, 3 PM $3.26
-0.46%
$-- $607,523
Jun 22, 2 PM $3.28
+0.28%
$-- $607,101
Jun 22, 1 PM $3.27
+0.06%
$-- $606,895
Jun 22, 12 PM $3.26
-1.12%
$-- $606,439
Jun 22, 11 AM $3.3
-0.66%
$-- $606,202
Jun 22, 10 AM $3.32
-0.12%
$-- $605,830
Jun 22, 9 AM $3.33
-0.03%
$-- $606,444
Jun 22, 8 AM $3.33
+0.27%
$-- $606,143
Jun 22, 7 AM $3.32
+0.45%
$-- $605,394
Jun 22, 6 AM $3.3
+0.33%
$-- $605,175
Jun 22, 5 AM $3.29
+0.03%
$-- $604,501
Jun 22, 4 AM $3.28
-0.03%
$-- $604,664
Jun 22, 3 AM $3.28
-0.48%
$-- $605,101
Jun 22, 2 AM $3.3
-0.03%
$-- $605,046
Jun 22, 1 AM $3.3
+0.73%
$-- $604,640
Jun 22, 12 AM $3.28
-0.15%
$-- $604,027