NGAS Historical Data

NGAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 2.79
+0.00%
$ -- $ 611,149
Apr 18, 3 AM $ 2.79
+0.04%
$ -- $ 611,329
Apr 18, 2 AM $ 2.79
-0.04%
$ -- $ 611,030
Apr 18, 1 AM $ 2.79
-0.11%
$ -- $ 610,521
Apr 18, 12 AM $ 2.79
-0.07%
$ -- $ 609,796
Apr 17, 11 PM $ 2.79
+0.14%
$ -- $ 609,496
Apr 17, 10 PM $ 2.79
+0.07%
$ -- $ 609,220
Apr 17, 9 PM $ 2.79
-0.07%
$ -- $ 609,448
Apr 17, 8 PM $ 2.79
+0.04%
$ -- $ 609,528
Apr 17, 7 PM $ 2.79
-0.11%
$ -- $ 609,766
Apr 17, 6 PM $ 2.79
-0.75%
$ -- $ 609,376
Apr 17, 5 PM $ 2.81
+0.32%
$ -- $ 609,596
Apr 17, 4 PM $ 2.79
+0.14%
$ -- $ 608,814
Apr 17, 3 PM $ 2.79
+0.25%
$ -- $ 609,754
Apr 17, 2 PM $ 2.76
-0.18%
$ -- $ 610,197
Apr 17, 1 PM $ 2.77
+0.22%
$ -- $ 609,404
Apr 17, 12 PM $ 2.76
-1.64%
$ -- $ 609,658
Apr 17, 11 AM $ 2.8
+0.54%
$ -- $ 609,212
Apr 17, 10 AM $ 2.78
+0.14%
$ -- $ 608,927
Apr 17, 9 AM $ 2.78
-0.18%
$ -- $ 609,081
Apr 17, 8 AM $ 2.79
+0.00%
$ -- $ 609,345
Apr 17, 7 AM $ 2.79
+0.00%
$ -- $ 609,719
Apr 17, 6 AM $ 2.79
+0.32%
$ -- $ 610,023
Apr 17, 5 AM $ 2.78
+0.00%
$ -- $ 610,781
Apr 17, 4 AM $ 2.78
+0.14%
$ -- $ 611,292
Apr 17, 3 AM $ 2.78
-0.11%
$ -- $ 610,870
Apr 17, 2 AM $ 2.78
-0.07%
$ -- $ 611,229
Apr 17, 1 AM $ 2.78
-0.07%
$ -- $ 611,908
Apr 17, 12 AM $ 2.78
-0.25%
$ -- $ 612,777
Apr 16, 11 PM $ 2.79
+0.07%
$ -- $ 611,850
Apr 16, 10 PM $ 2.78
-0.18%
$ -- $ 611,370
Apr 16, 9 PM $ 2.79
+0.04%
$ -- $ 611,340
Apr 16, 8 PM $ 2.79
+0.36%
$ -- $ 611,677
Apr 16, 7 PM $ 2.78
+0.18%
$ -- $ 611,875
Apr 16, 6 PM $ 2.77
+0.62%
$ -- $ 611,029
Apr 16, 5 PM $ 2.75
-0.04%
$ -- $ 611,238
Apr 16, 4 PM $ 2.76
-0.11%
$ -- $ 611,847
Apr 16, 3 PM $ 2.76
-0.40%
$ -- $ 612,231
Apr 16, 2 PM $ 2.77
+0.58%
$ -- $ 611,991
Apr 16, 1 PM $ 2.76
+0.91%
$ -- $ 612,448
Apr 16, 12 PM $ 2.73
-0.22%
$ -- $ 612,214
Apr 16, 11 AM $ 2.74
+0.51%
$ -- $ 611,906
Apr 16, 10 AM $ 2.73
-0.18%
$ -- $ 611,911
Apr 16, 9 AM $ 2.73
-0.15%
$ -- $ 612,210
Apr 16, 8 AM $ 2.74
-0.15%
$ -- $ 612,112
Apr 16, 7 AM $ 2.74
+0.85%
$ -- $ 612,201
Apr 16, 6 AM $ 2.72
+0.00%
$ -- $ 612,153
Apr 16, 5 AM $ 2.72
-0.07%
$ -- $ 611,946
Apr 16, 4 AM $ 2.72
-0.04%
$ -- $ 611,101
Apr 16, 3 AM $ 2.72
+0.00%
$ -- $ 611,592