NGAS Historical Data

NGAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 2.72
+0.00%
$ -- $ 611,592
Apr 16, 2 AM $ 2.72
+0.00%
$ -- $ 610,623
Apr 16, 1 AM $ 2.72
-0.18%
$ -- $ 610,175
Apr 16, 12 AM $ 2.72
-0.26%
$ -- $ 609,615
Apr 15, 11 PM $ 2.73
+0.07%
$ -- $ 610,575
Apr 15, 10 PM $ 2.73
-0.29%
$ -- $ 610,405
Apr 15, 9 PM $ 2.74
-0.07%
$ -- $ 610,353
Apr 15, 8 PM $ 2.73
+0.04%
$ -- $ 609,827
Apr 15, 7 PM $ 2.73
-0.29%
$ -- $ 609,487
Apr 15, 6 PM $ 2.74
+0.37%
$ -- $ 609,926
Apr 15, 5 PM $ 2.73
+0.33%
$ -- $ 609,216
Apr 15, 4 PM $ 2.73
-0.37%
$ -- $ 609,129
Apr 15, 3 PM $ 2.72
-0.44%
$ -- $ 608,275
Apr 15, 2 PM $ 2.74
+0.59%
$ -- $ 607,606
Apr 15, 1 PM $ 2.72
-0.55%
$ -- $ 607,875
Apr 15, 12 PM $ 2.74
+0.66%
$ -- $ 607,233
Apr 15, 11 AM $ 2.71
-0.44%
$ -- $ 606,721
Apr 15, 10 AM $ 2.72
-0.11%
$ -- $ 607,000
Apr 15, 9 AM $ 2.73
+0.07%
$ -- $ 606,592
Apr 15, 8 AM $ 2.72
+0.00%
$ -- $ 606,350
Apr 15, 7 AM $ 2.73
-0.04%
$ -- $ 604,875
Apr 15, 6 AM $ 2.73
-0.44%
$ -- $ 605,042
Apr 15, 5 AM $ 2.74
+0.15%
$ -- $ 605,682
Apr 15, 4 AM $ 2.73
+0.22%
$ -- $ 606,506
Apr 15, 3 AM $ 2.73
-0.07%
$ -- $ 606,145
Apr 15, 2 AM $ 2.73
+0.04%
$ -- $ 606,264
Apr 15, 1 AM $ 2.73
+0.26%
$ -- $ 606,377
Apr 15, 12 AM $ 2.73
-0.07%
$ -- $ 605,864
Apr 14, 11 PM $ 2.73
+0.04%
$ -- $ 606,627
Apr 14, 10 PM $ 2.73
-0.22%
$ -- $ 607,897
Apr 14, 9 PM $ 2.73
+0.29%
$ -- $ 608,256
Apr 14, 8 PM $ 2.73
-0.07%
$ -- $ 608,587
Apr 14, 7 PM $ 2.73
-0.15%
$ -- $ 608,133
Apr 14, 6 PM $ 2.73
+0.51%
$ -- $ 608,796
Apr 14, 5 PM $ 2.72
+0.48%
$ -- $ 608,944
Apr 14, 4 PM $ 2.71
+0.04%
$ -- $ 608,539
Apr 14, 3 PM $ 2.71
-0.92%
$ -- $ 608,122
Apr 14, 2 PM $ 2.73
+0.04%
$ -- $ 609,015
Apr 14, 1 PM $ 2.73
-0.44%
$ -- $ 608,954
Apr 14, 12 PM $ 2.73
+0.55%
$ -- $ 609,851
Apr 14, 11 AM $ 2.71
-0.44%
$ -- $ 611,736
Apr 14, 10 AM $ 2.72
-0.15%
$ -- $ 611,244
Apr 14, 9 AM $ 2.73
+0.15%
$ -- $ 612,065
Apr 14, 8 AM $ 2.72
+0.00%
$ -- $ 611,984
Apr 14, 7 AM $ 2.71
-0.33%
$ -- $ 611,991
Apr 14, 6 AM $ 2.72
+0.15%
$ -- $ 612,006
Apr 14, 5 AM $ 2.72
+0.11%
$ -- $ 611,841
Apr 14, 4 AM $ 2.72
-0.18%
$ -- $ 610,881
Apr 14, 3 AM $ 2.72
-0.07%
$ -- $ 610,827
Apr 14, 2 AM $ 2.73
-0.22%
$ -- $ 610,750