NGAS Historical Data

NGAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 2.73
+0.18%
$ -- $ 610,506
Apr 14, 12 AM $ 2.73
-0.04%
$ -- $ 611,000
Apr 13, 11 PM $ 2.73
-0.15%
$ -- $ 610,502
Apr 13, 10 PM $ 2.73
-0.15%
$ -- $ 609,659
Apr 13, 9 PM $ 2.74
+0.29%
$ -- $ 609,240
Apr 13, 8 PM $ 2.73
+0.15%
$ -- $ 609,572
Apr 13, 7 PM $ 2.73
+0.07%
$ -- $ 609,606
Apr 13, 6 PM $ 2.73
+0.04%
$ -- $ 609,150
Apr 13, 5 PM $ 2.73
+0.18%
$ -- $ 609,453
Apr 13, 4 PM $ 2.73
-0.29%
$ -- $ 609,664
Apr 13, 3 PM $ 2.73
-0.76%
$ -- $ 610,302
Apr 13, 2 PM $ 2.75
-0.47%
$ -- $ 609,672
Apr 13, 1 PM $ 2.76
-0.97%
$ -- $ 609,654
Apr 13, 12 PM $ 2.78
-0.61%
$ -- $ 609,739
Apr 13, 11 AM $ 2.8
+0.87%
$ -- $ 608,901
Apr 13, 10 AM $ 2.79
+0.72%
$ -- $ 609,918
Apr 13, 9 AM $ 2.79
+0.98%
$ -- $ 609,293
Apr 13, 8 AM $ 2.76
+0.18%
$ -- $ 609,732
Apr 13, 7 AM $ 2.76
+0.36%
$ -- $ 609,096
Apr 13, 6 AM $ 2.74
-0.22%
$ -- $ 609,109
Apr 13, 5 AM $ 2.75
+0.15%
$ -- $ 608,486
Apr 13, 4 AM $ 2.74
-0.51%
$ -- $ 608,665
Apr 13, 3 AM $ 2.76
-0.04%
$ -- $ 609,498
Apr 13, 2 AM $ 2.76
-0.04%
$ -- $ 610,037
Apr 13, 1 AM $ 2.76
+0.18%
$ -- $ 610,537
Apr 13, 12 AM $ 2.76
-0.58%
$ -- $ 610,638
Apr 12, 11 PM $ 2.78
-0.11%
$ -- $ 610,566
Apr 12, 10 PM $ 2.77
+0.47%
$ -- $ 610,335
Apr 12, 9 PM $ 2.75
+0.07%
$ -- $ 610,312
Apr 12, 8 PM $ 2.74
-0.33%
$ -- $ 609,892
Apr 12, 7 PM $ 2.75
-0.07%
$ -- $ 609,718
Apr 12, 6 PM $ 2.75
+0.04%
$ -- $ 609,790
Apr 12, 5 PM $ 2.75
-0.58%
$ -- $ 609,541
Apr 12, 4 PM $ 2.77
+0.33%
$ -- $ 609,286
Apr 12, 3 PM $ 2.75
+0.07%
$ -- $ 610,066
Apr 12, 2 PM $ 2.75
+0.15%
$ -- $ 609,948
Apr 12, 1 PM $ 2.75
+0.18%
$ -- $ 609,398
Apr 12, 12 PM $ 2.74
-0.04%
$ -- $ 609,303
Apr 12, 11 AM $ 2.74
-0.18%
$ -- $ 609,844
Apr 12, 10 AM $ 2.75
+0.00%
$ -- $ 609,174
Apr 12, 9 AM $ 2.75
-0.15%
$ -- $ 608,682
Apr 12, 8 AM $ 2.75
+0.15%
$ -- $ 608,134
Apr 12, 7 AM $ 2.75
-0.07%
$ -- $ 608,962
Apr 12, 6 AM $ 2.75
+0.15%
$ -- $ 608,183
Apr 12, 5 AM $ 2.75
-0.22%
$ -- $ 607,785
Apr 12, 4 AM $ 2.75
+0.11%
$ -- $ 607,747
Apr 12, 3 AM $ 2.75
+0.11%
$ -- $ 607,172
Apr 12, 2 AM $ 2.74
-0.25%
$ -- $ 607,456
Apr 12, 1 AM $ 2.75
+0.29%
$ -- $ 607,064
Apr 12, 12 AM $ 2.74
+0.07%
$ -- $ 607,605