NGAS Historical Data

NGAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $3.13
+0.26%
$-- $608,352
Jun 15, 4 PM $3.12
+0.87%
$-- $608,402
Jun 15, 3 PM $3.1
+0.00%
$-- $608,496
Jun 15, 2 PM $3.1
-0.32%
$-- $608,449
Jun 15, 1 PM $3.1
+0.29%
$-- $608,331
Jun 15, 12 PM $3.08
+0.65%
$-- $608,080
Jun 15, 11 AM $3.06
+0.59%
$-- $608,895
Jun 15, 10 AM $3.04
+0.00%
$-- $608,578
Jun 15, 9 AM $3.04
-0.13%
$-- $608,509
Jun 15, 8 AM $3.04
-0.39%
$-- $608,605
Jun 15, 7 AM $3.06
-0.33%
$-- $607,812
Jun 15, 6 AM $3.07
+0.13%
$-- $607,585
Jun 15, 5 AM $3.06
+0.00%
$-- $607,974
Jun 15, 4 AM $3.06
-0.03%
$-- $608,843
Jun 15, 3 AM $3.06
+0.33%
$-- $608,216
Jun 15, 2 AM $3.05
-0.29%
$-- $607,852
Jun 15, 1 AM $3.06
+0.07%
$-- $608,483
Jun 15, 12 AM $3.06
-0.29%
$-- $608,272
Jun 14, 11 PM $3.07
-0.65%
$-- $607,658
Jun 14, 10 PM $3.09
+0.36%
$-- $608,845
Jun 14, 9 PM $3.08
-0.58%
$-- $608,305
Jun 14, 8 PM $3.1
-0.06%
$-- $608,026
Jun 14, 7 PM $3.1
+0.26%
$-- $608,788
Jun 14, 6 PM $3.09
+0.00%
$-- $608,123
Jun 14, 5 PM $3.09
+0.00%
$-- $608,074
Jun 14, 4 PM $3.09
-0.32%
$-- $608,004
Jun 14, 3 PM $3.1
-0.06%
$-- $607,815
Jun 14, 2 PM $3.1
-0.03%
$-- $607,756
Jun 14, 1 PM $3.1
+0.13%
$-- $608,156
Jun 14, 12 PM $3.1
-0.10%
$-- $608,305
Jun 14, 11 AM $3.1
+0.23%
$-- $607,706
Jun 14, 10 AM $3.1
-0.16%
$-- $607,580
Jun 14, 9 AM $3.1
+0.06%
$-- $607,295
Jun 14, 8 AM $3.1
-0.06%
$-- $607,310
Jun 14, 7 AM $3.1
+0.19%
$-- $607,828
Jun 14, 6 AM $3.1
+0.03%
$-- $607,244
Jun 14, 5 AM $3.1
-0.03%
$-- $606,754
Jun 14, 4 AM $3.1
-0.16%
$-- $606,384
Jun 14, 3 AM $3.11
+0.16%
$-- $606,477
Jun 14, 2 AM $3.1
+0.39%
$-- $606,963
Jun 14, 1 AM $3.09
-0.06%
$-- $606,419
Jun 14, 12 AM $3.1
-0.13%
$-- $606,376
Jun 13, 11 PM $3.1
+0.13%
$-- $607,186
Jun 13, 10 PM $3.1
-0.74%
$-- $607,748
Jun 13, 9 PM $3.13
-0.06%
$-- $608,622
Jun 13, 8 PM $3.13
+0.06%
$-- $608,430
Jun 13, 7 PM $3.13
+0.00%
$-- $608,097
Jun 13, 6 PM $3.13
+0.19%
$-- $609,038
Jun 13, 5 PM $3.12
+0.10%
$-- $609,296
Jun 13, 4 PM $3.12
-0.19%
$-- $609,203