NGAS Historical Data

NGAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.74
+0.07%
$ -- $ 607,605
Apr 11, 11 PM $ 2.74
+0.11%
$ -- $ 607,814
Apr 11, 10 PM $ 2.74
+0.04%
$ -- $ 608,387
Apr 11, 9 PM $ 2.74
+0.04%
$ -- $ 608,322
Apr 11, 8 PM $ 2.74
+0.15%
$ -- $ 608,557
Apr 11, 7 PM $ 2.73
-0.07%
$ -- $ 608,804
Apr 11, 6 PM $ 2.74
-0.15%
$ -- $ 608,334
Apr 11, 5 PM $ 2.74
+0.22%
$ -- $ 608,997
Apr 11, 4 PM $ 2.73
+0.00%
$ -- $ 609,370
Apr 11, 3 PM $ 2.73
+0.15%
$ -- $ 609,317
Apr 11, 2 PM $ 2.73
-0.04%
$ -- $ 609,437
Apr 11, 1 PM $ 2.73
+0.00%
$ -- $ 609,802
Apr 11, 12 PM $ 2.73
-0.04%
$ -- $ 609,864
Apr 11, 11 AM $ 2.73
+0.04%
$ -- $ 609,970
Apr 11, 10 AM $ 2.73
-0.04%
$ -- $ 610,033
Apr 11, 9 AM $ 2.73
+0.04%
$ -- $ 610,673
Apr 11, 8 AM $ 2.73
+0.11%
$ -- $ 610,940
Apr 11, 7 AM $ 2.73
-0.18%
$ -- $ 611,070
Apr 11, 6 AM $ 2.73
+0.15%
$ -- $ 611,890
Apr 11, 5 AM $ 2.73
+0.07%
$ -- $ 612,681
Apr 11, 4 AM $ 2.73
-0.11%
$ -- $ 611,854
Apr 11, 3 AM $ 2.73
+0.11%
$ -- $ 612,215
Apr 11, 2 AM $ 2.73
+0.11%
$ -- $ 611,499
Apr 11, 1 AM $ 2.72
-0.04%
$ -- $ 611,366
Apr 11, 12 AM $ 2.72
+0.15%
$ -- $ 610,758
Apr 10, 11 PM $ 2.72
+0.04%
$ -- $ 610,548
Apr 10, 10 PM $ 2.72
+0.04%
$ -- $ 610,173
Apr 10, 9 PM $ 2.71
-0.44%
$ -- $ 610,382
Apr 10, 8 PM $ 2.73
+0.22%
$ -- $ 610,289
Apr 10, 7 PM $ 2.72
+0.33%
$ -- $ 610,945
Apr 10, 6 PM $ 2.71
-0.07%
$ -- $ 611,183
Apr 10, 5 PM $ 2.71
-0.26%
$ -- $ 610,293
Apr 10, 4 PM $ 2.72
+0.44%
$ -- $ 610,208
Apr 10, 3 PM $ 2.71
-0.40%
$ -- $ 609,741
Apr 10, 2 PM $ 2.73
+0.85%
$ -- $ 609,974
Apr 10, 1 PM $ 2.7
-0.66%
$ -- $ 610,281
Apr 10, 12 PM $ 2.72
+1.00%
$ -- $ 609,950
Apr 10, 11 AM $ 2.69
-0.59%
$ -- $ 609,343
Apr 10, 10 AM $ 2.71
-0.26%
$ -- $ 609,480
Apr 10, 9 AM $ 2.72
+0.11%
$ -- $ 608,900
Apr 10, 8 AM $ 2.72
+0.00%
$ -- $ 608,881
Apr 10, 7 AM $ 2.72
+0.26%
$ -- $ 608,814
Apr 10, 6 AM $ 2.71
+0.26%
$ -- $ 608,387
Apr 10, 5 AM $ 2.7
-0.04%
$ -- $ 608,841
Apr 10, 4 AM $ 2.71
-0.07%
$ -- $ 609,515
Apr 10, 3 AM $ 2.71
-0.15%
$ -- $ 608,888
Apr 10, 2 AM $ 2.71
-0.11%
$ -- $ 609,129
Apr 10, 1 AM $ 2.71
+0.04%
$ -- $ 610,000
Apr 10, 12 AM $ 2.71
+0.07%
$ -- $ 610,010
Apr 9, 11 PM $ 2.71
-0.11%
$ -- $ 610,083