NGAS Historical Data

NGAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 2.71
-0.11%
$ -- $ 610,083
Apr 9, 10 PM $ 2.71
+0.48%
$ -- $ 610,537
Apr 9, 9 PM $ 2.7
-0.11%
$ -- $ 609,984
Apr 9, 8 PM $ 2.71
-0.22%
$ -- $ 609,703
Apr 9, 7 PM $ 2.71
+0.00%
$ -- $ 608,984
Apr 9, 6 PM $ 2.71
+0.71%
$ -- $ 609,601
Apr 9, 5 PM $ 2.69
+0.04%
$ -- $ 609,827
Apr 9, 4 PM $ 2.7
+0.30%
$ -- $ 610,000
Apr 9, 3 PM $ 2.69
-1.47%
$ -- $ 609,572
Apr 9, 2 PM $ 2.73
-0.04%
$ -- $ 610,038
Apr 9, 1 PM $ 2.73
+0.04%
$ -- $ 609,689
Apr 9, 12 PM $ 2.74
-0.15%
$ -- $ 609,747
Apr 9, 11 AM $ 2.73
-0.69%
$ -- $ 610,391
Apr 9, 10 AM $ 2.75
+0.44%
$ -- $ 610,188
Apr 9, 9 AM $ 2.74
+0.11%
$ -- $ 610,760
Apr 9, 8 AM $ 2.73
-0.22%
$ -- $ 610,430
Apr 9, 7 AM $ 2.74
+0.44%
$ -- $ 610,295
Apr 9, 6 AM $ 2.73
+0.04%
$ -- $ 610,405
Apr 9, 5 AM $ 2.73
+0.15%
$ -- $ 610,168
Apr 9, 4 AM $ 2.73
+0.04%
$ -- $ 609,829
Apr 9, 3 AM $ 2.74
-0.15%
$ -- $ 610,001
Apr 9, 2 AM $ 2.74
+0.11%
$ -- $ 609,676
Apr 9, 1 AM $ 2.74
-0.29%
$ -- $ 608,838
Apr 9, 12 AM $ 2.74
-0.04%
$ -- $ 608,694
Apr 8, 11 PM $ 2.74
-0.11%
$ -- $ 608,408
Apr 8, 10 PM $ 2.75
+0.37%
$ -- $ 608,319
Apr 8, 9 PM $ 2.74
+0.04%
$ -- $ 608,727
Apr 8, 8 PM $ 2.74
+0.15%
$ -- $ 608,987
Apr 8, 7 PM $ 2.74
+0.33%
$ -- $ 608,201
Apr 8, 6 PM $ 2.73
+0.78%
$ -- $ 607,560
Apr 8, 5 PM $ 2.71
-0.55%
$ -- $ 607,181
Apr 8, 4 PM $ 2.72
-0.44%
$ -- $ 607,324
Apr 8, 3 PM $ 2.74
-0.40%
$ -- $ 607,661
Apr 8, 2 PM $ 2.75
+1.03%
$ -- $ 606,744
Apr 8, 1 PM $ 2.72
-1.20%
$ -- $ 606,930
Apr 8, 12 PM $ 2.75
+0.47%
$ -- $ 606,904
Apr 8, 11 AM $ 2.73
+0.26%
$ -- $ 606,708
Apr 8, 10 AM $ 2.73
+0.70%
$ -- $ 606,919
Apr 8, 9 AM $ 2.71
+0.07%
$ -- $ 606,505
Apr 8, 8 AM $ 2.71
-0.11%
$ -- $ 606,650
Apr 8, 7 AM $ 2.71
+0.11%
$ -- $ 606,300
Apr 8, 6 AM $ 2.7
-1.17%
$ -- $ 606,527
Apr 8, 5 AM $ 2.73
+0.00%
$ -- $ 607,027
Apr 8, 4 AM $ 2.73
+0.07%
$ -- $ 607,619
Apr 8, 3 AM $ 2.73
+0.00%
$ -- $ 607,475
Apr 8, 2 AM $ 2.73
-0.47%
$ -- $ 607,187
Apr 8, 1 AM $ 2.75
-0.18%
$ -- $ 608,017
Apr 8, 12 AM $ 2.75
+0.36%
$ -- $ 607,824
Apr 7, 11 PM $ 2.76
-0.04%
$ -- $ 608,195
Apr 7, 10 PM $ 2.77
-1.50%
$ -- $ 607,818