NGAS Historical Data

NGAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 2.81
-0.53%
$ -- $ 607,626
Apr 7, 8 PM $ 2.82
+0.00%
$ -- $ 608,492
Apr 7, 7 PM $ 2.82
-0.95%
$ -- $ 609,123
Apr 7, 6 PM $ 2.85
+0.18%
$ -- $ 609,078
Apr 7, 5 PM $ 2.84
-0.14%
$ -- $ 609,078
Apr 7, 4 PM $ 2.85
+0.67%
$ -- $ 608,804
Apr 7, 3 PM $ 2.83
-0.14%
$ -- $ 608,600
Apr 7, 2 PM $ 2.82
-0.84%
$ -- $ 608,658
Apr 7, 1 PM $ 2.84
+0.46%
$ -- $ 608,779
Apr 7, 12 PM $ 2.81
+0.00%
$ -- $ 609,061
Apr 7, 11 AM $ 2.81
+1.30%
$ -- $ 608,999
Apr 7, 10 AM $ 2.78
+1.02%
$ -- $ 608,535
Apr 7, 9 AM $ 2.75
+0.26%
$ -- $ 608,639
Apr 7, 8 AM $ 2.76
-0.79%
$ -- $ 608,145
Apr 7, 7 AM $ 2.78
-0.14%
$ -- $ 608,029
Apr 7, 6 AM $ 2.79
+0.04%
$ -- $ 608,344
Apr 7, 5 AM $ 2.79
+0.07%
$ -- $ 607,494
Apr 7, 4 AM $ 2.78
+0.14%
$ -- $ 606,832
Apr 7, 3 AM $ 2.78
+0.04%
$ -- $ 606,788
Apr 7, 2 AM $ 2.78
+0.00%
$ -- $ 607,549
Apr 7, 1 AM $ 2.78
-0.07%
$ -- $ 607,382
Apr 7, 12 AM $ 2.78
+0.00%
$ -- $ 607,772
Apr 6, 11 PM $ 2.78
-0.04%
$ -- $ 607,663
Apr 6, 10 PM $ 2.79
-0.04%
$ -- $ 607,657
Apr 6, 9 PM $ 2.79
+0.22%
$ -- $ 607,531
Apr 6, 8 PM $ 2.78
-0.04%
$ -- $ 606,162
Apr 6, 7 PM $ 2.78
-0.11%
$ -- $ 605,808
Apr 6, 6 PM $ 2.78
-0.39%
$ -- $ 605,699
Apr 6, 5 PM $ 2.79
-0.43%
$ -- $ 606,002
Apr 6, 4 PM $ 2.79
+0.07%
$ -- $ 606,130
Apr 6, 3 PM $ 2.79
-0.11%
$ -- $ 606,030
Apr 6, 2 PM $ 2.79
-0.96%
$ -- $ 606,596
Apr 6, 1 PM $ 2.82
-0.53%
$ -- $ 606,193
Apr 6, 12 PM $ 2.81
+0.54%
$ -- $ 605,687
Apr 6, 11 AM $ 2.8
-0.71%
$ -- $ 605,980
Apr 6, 10 AM $ 2.83
+0.32%
$ -- $ 606,527
Apr 6, 9 AM $ 2.81
+1.01%
$ -- $ 605,879
Apr 6, 8 AM $ 2.79
+1.23%
$ -- $ 607,176
Apr 6, 7 AM $ 2.75
-0.33%
$ -- $ 606,997
Apr 6, 6 AM $ 2.75
-1.04%
$ -- $ 606,871
Apr 6, 5 AM $ 2.78
-0.32%
$ -- $ 607,239
Apr 6, 4 AM $ 2.79
-0.25%
$ -- $ 607,816
Apr 6, 3 AM $ 2.8
-0.99%
$ -- $ 608,132
Apr 6, 2 AM $ 2.83
+0.25%
$ -- $ 608,090
Apr 6, 1 AM $ 2.82
+0.04%
$ -- $ 607,966
Apr 6, 12 AM $ 2.82
-0.11%
$ -- $ 607,942
Apr 5, 11 PM $ 2.82
+0.43%
$ -- $ 608,112
Apr 5, 10 PM $ 2.81
+1.15%
$ -- $ 608,293
Apr 5, 9 PM $ 2.78
-0.61%
$ -- $ 607,959
Apr 5, 8 PM $ 2.79
+0.04%
$ -- $ 608,890