NGAS Historical Data

NGAS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $3.12
-0.70%
$-- $606,855
Jun 11, 12 PM $3.14
-0.19%
$-- $606,823
Jun 11, 11 AM $3.13
-0.13%
$-- $607,290
Jun 11, 10 AM $3.13
+0.03%
$-- $607,491
Jun 11, 9 AM $3.13
+0.00%
$-- $608,234
Jun 11, 8 AM $3.13
-0.73%
$-- $607,906
Jun 11, 7 AM $3.15
-0.63%
$-- $607,319
Jun 11, 6 AM $3.17
-0.44%
$-- $606,768
Jun 11, 5 AM $3.19
+0.09%
$-- $607,488
Jun 11, 4 AM $3.18
-0.59%
$-- $607,691
Jun 11, 3 AM $3.2
+0.25%
$-- $608,569
Jun 11, 2 AM $3.19
+0.06%
$-- $608,248
Jun 11, 1 AM $3.19
+0.16%
$-- $609,107
Jun 11, 12 AM $3.19
+0.00%
$-- $609,302
Jun 10, 11 PM $3.19
-0.19%
$-- $609,273
Jun 10, 10 PM $3.19
+0.06%
$-- $609,693
Jun 10, 9 PM $3.19
+0.03%
$-- $609,696
Jun 10, 8 PM $3.18
+0.09%
$-- $610,020
Jun 10, 7 PM $3.18
-0.22%
$-- $610,956
Jun 10, 6 PM $3.19
-0.31%
$-- $611,486
Jun 10, 5 PM $3.21
+0.25%
$-- $611,428
Jun 10, 4 PM $3.19
-0.56%
$-- $610,912
Jun 10, 3 PM $3.2
+0.13%
$-- $610,943
Jun 10, 2 PM $3.2
-0.59%
$-- $610,050
Jun 10, 1 PM $3.21
-0.03%
$-- $609,939
Jun 10, 12 PM $3.22
-0.06%
$-- $609,663
Jun 10, 11 AM $3.23
+1.70%
$-- $609,433
Jun 10, 10 AM $3.18
+1.44%
$-- $609,461
Jun 10, 9 AM $3.13
-0.29%
$-- $609,288
Jun 10, 8 AM $3.15
-0.35%
$-- $610,127
Jun 10, 7 AM $3.16
+1.94%
$-- $610,917
Jun 10, 6 AM $3.08
-0.13%
$-- $611,179
Jun 10, 5 AM $3.08
-0.65%
$-- $610,859
Jun 10, 4 AM $3.11
-0.51%
$-- $610,669
Jun 10, 3 AM $3.13
+0.06%
$-- $610,346
Jun 10, 2 AM $3.12
-0.22%
$-- $610,990
Jun 10, 1 AM $3.13
+0.10%
$-- $610,497
Jun 10, 12 AM $3.13
-0.13%
$-- $611,045
Jun 9, 11 PM $3.13
+0.10%
$-- $610,617
Jun 9, 10 PM $3.13
+0.03%
$-- $609,954
Jun 9, 9 PM $3.13
-0.26%
$-- $609,944
Jun 9, 8 PM $3.14
+0.26%
$-- $609,734
Jun 9, 7 PM $3.13
-0.10%
$-- $609,308
Jun 9, 6 PM $3.13
-0.45%
$-- $609,201
Jun 9, 5 PM $3.14
-0.06%
$-- $609,675
Jun 9, 4 PM $3.14
-0.25%
$-- $609,414
Jun 9, 3 PM $3.15
-0.60%
$-- $610,028
Jun 9, 2 PM $3.17
+0.67%
$-- $610,132
Jun 9, 1 PM $3.15
-0.54%
$-- $610,629
Jun 9, 12 PM $3.18
+0.35%
$-- $611,273