NGAS Historical Data

NGAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 2.79
+0.04%
$ -- $ 608,890
Apr 5, 7 PM $ 2.79
-0.07%
$ -- $ 609,123
Apr 5, 6 PM $ 2.79
-0.18%
$ -- $ 609,637
Apr 5, 5 PM $ 2.8
-0.25%
$ -- $ 610,516
Apr 5, 4 PM $ 2.8
-0.04%
$ -- $ 610,135
Apr 5, 3 PM $ 2.8
-0.11%
$ -- $ 609,950
Apr 5, 2 PM $ 2.8
-0.07%
$ -- $ 609,415
Apr 5, 1 PM $ 2.81
+0.07%
$ -- $ 609,290
Apr 5, 12 PM $ 2.8
-0.07%
$ -- $ 609,445
Apr 5, 11 AM $ 2.8
+0.00%
$ -- $ 609,475
Apr 5, 10 AM $ 2.8
+0.04%
$ -- $ 609,539
Apr 5, 9 AM $ 2.81
+0.07%
$ -- $ 609,848
Apr 5, 8 AM $ 2.8
+0.00%
$ -- $ 608,945
Apr 5, 7 AM $ 2.8
+0.00%
$ -- $ 609,325
Apr 5, 6 AM $ 2.8
+0.00%
$ -- $ 608,514
Apr 5, 5 AM $ 2.8
-0.04%
$ -- $ 608,528
Apr 5, 4 AM $ 2.8
+0.00%
$ -- $ 608,927
Apr 5, 3 AM $ 2.8
+0.00%
$ -- $ 609,206
Apr 5, 2 AM $ 2.8
+0.00%
$ -- $ 609,150
Apr 5, 1 AM $ 2.8
+0.00%
$ -- $ 608,653
Apr 5, 12 AM $ 2.8
+0.00%
$ -- $ 608,590
Apr 4, 11 PM $ 2.8
+0.00%
$ -- $ 607,773
Apr 4, 10 PM $ 2.8
+0.00%
$ -- $ 607,932
Apr 4, 9 PM $ 2.8
-0.04%
$ -- $ 607,934
Apr 4, 8 PM $ 2.8
+0.00%
$ -- $ 607,388
Apr 4, 7 PM $ 2.81
+0.07%
$ -- $ 608,231
Apr 4, 6 PM $ 2.8
+0.00%
$ -- $ 607,746
Apr 4, 5 PM $ 2.8
+0.00%
$ -- $ 607,272
Apr 4, 4 PM $ 2.81
+0.07%
$ -- $ 607,564
Apr 4, 3 PM $ 2.8
+0.04%
$ -- $ 607,862
Apr 4, 2 PM $ 2.8
-0.04%
$ -- $ 608,674
Apr 4, 1 PM $ 2.8
+0.00%
$ -- $ 609,227
Apr 4, 12 PM $ 2.8
+0.00%
$ -- $ 609,448
Apr 4, 11 AM $ 2.8
-0.04%
$ -- $ 609,724
Apr 4, 10 AM $ 2.8
+0.00%
$ -- $ 608,957
Apr 4, 9 AM $ 2.8
+0.00%
$ -- $ 610,023
Apr 4, 8 AM $ 2.8
+0.04%
$ -- $ 610,440
Apr 4, 7 AM $ 2.8
+0.00%
$ -- $ 610,151
Apr 4, 6 AM $ 2.8
+0.00%
$ -- $ 610,804
Apr 4, 5 AM $ 2.8
+0.00%
$ -- $ 610,348
Apr 4, 4 AM $ 2.8
+0.00%
$ -- $ 609,984
Apr 4, 3 AM $ 2.8
-0.04%
$ -- $ 609,627
Apr 4, 2 AM $ 2.8
+0.04%
$ -- $ 609,770
Apr 4, 1 AM $ 2.8
+0.00%
$ -- $ 610,677
Apr 4, 12 AM $ 2.8
-0.04%
$ -- $ 610,916
Apr 3, 11 PM $ 2.8
+0.00%
$ -- $ 611,471
Apr 3, 10 PM $ 2.8
+0.00%
$ -- $ 611,760
Apr 3, 9 PM $ 2.8
+0.00%
$ -- $ 612,337
Apr 3, 8 PM $ 2.8
+0.00%
$ -- $ 611,951
Apr 3, 7 PM $ 2.8
+0.00%
$ -- $ 611,579