NGAS Historical Data

NGAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $3.17
+0.13%
$-- $610,897
Jun 9, 10 AM $3.16
-0.09%
$-- $610,880
Jun 9, 9 AM $3.17
-0.19%
$-- $611,244
Jun 9, 8 AM $3.17
+0.00%
$-- $611,180
Jun 9, 7 AM $3.17
+0.79%
$-- $610,347
Jun 9, 6 AM $3.14
-0.29%
$-- $610,227
Jun 9, 5 AM $3.14
-0.25%
$-- $610,266
Jun 9, 4 AM $3.15
+0.51%
$-- $610,739
Jun 9, 3 AM $3.13
+0.10%
$-- $610,522
Jun 9, 2 AM $3.13
-0.03%
$-- $610,663
Jun 9, 1 AM $3.13
+0.03%
$-- $609,863
Jun 9, 12 AM $3.13
+0.35%
$-- $609,045
Jun 8, 11 PM $3.12
-0.22%
$-- $609,073
Jun 8, 10 PM $3.13
-0.06%
$-- $609,005
Jun 8, 9 PM $3.12
-0.10%
$-- $609,258
Jun 8, 8 PM $3.12
+0.00%
$-- $609,029
Jun 8, 7 PM $3.12
+0.16%
$-- $608,649
Jun 8, 6 PM $3.12
-0.19%
$-- $608,324
Jun 8, 5 PM $3.13
+0.61%
$-- $608,187
Jun 8, 4 PM $3.1
+0.10%
$-- $609,272
Jun 8, 3 PM $3.1
+0.19%
$-- $609,122
Jun 8, 2 PM $3.1
-0.64%
$-- $609,028
Jun 8, 1 PM $3.12
-0.10%
$-- $609,192
Jun 8, 12 PM $3.12
+0.00%
$-- $608,535
Jun 8, 11 AM $3.11
+0.00%
$-- $608,790
Jun 8, 10 AM $3.11
+0.35%
$-- $608,785
Jun 8, 9 AM $3.1
-0.23%
$-- $608,210
Jun 8, 8 AM $3.11
-0.29%
$-- $607,882
Jun 8, 7 AM $3.12
-0.61%
$-- $608,214
Jun 8, 6 AM $3.13
-0.70%
$-- $609,044
Jun 8, 5 AM $3.15
+0.25%
$-- $608,572
Jun 8, 4 AM $3.15
-0.03%
$-- $608,230
Jun 8, 3 AM $3.15
+0.10%
$-- $608,436
Jun 8, 2 AM $3.15
+0.03%
$-- $607,888
Jun 8, 1 AM $3.15
-0.35%
$-- $608,569
Jun 8, 12 AM $3.16
+0.06%
$-- $609,140
Jun 7, 11 PM $3.16
-0.06%
$-- $608,951
Jun 7, 10 PM $3.16
-0.66%
$-- $609,057
Jun 7, 9 PM $3.21
+0.00%
$-- $609,279
Jun 7, 8 PM $3.21
+0.37%
$-- $609,260
Jun 7, 7 PM $3.2
-0.40%
$-- $609,860
Jun 7, 6 PM $3.22
+0.31%
$-- $610,021
Jun 7, 5 PM $3.21
+0.12%
$-- $610,105
Jun 7, 4 PM $3.21
+0.16%
$-- $609,278
Jun 7, 3 PM $3.2
+0.00%
$-- $609,265
Jun 7, 2 PM $3.2
+0.09%
$-- $609,265
Jun 7, 1 PM $3.2
+0.22%
$-- $608,464
Jun 7, 12 PM $3.19
-0.16%
$-- $608,789
Jun 7, 11 AM $3.2
+0.00%
$-- $607,655
Jun 7, 10 AM $3.2
-0.09%
$-- $607,369