NGAS Historical Data

NGAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $3.2
-0.03%
$-- $607,604
Jun 7, 8 AM $3.2
-0.28%
$-- $607,253
Jun 7, 7 AM $3.21
+0.06%
$-- $607,048
Jun 7, 6 AM $3.21
+0.03%
$-- $606,551
Jun 7, 5 AM $3.21
+0.00%
$-- $607,126
Jun 7, 4 AM $3.21
+0.00%
$-- $607,069
Jun 7, 3 AM $3.21
+0.00%
$-- $606,747
Jun 7, 2 AM $3.21
+0.00%
$-- $607,347
Jun 7, 1 AM $3.21
+0.03%
$-- $607,780
Jun 7, 12 AM $3.21
-0.12%
$-- $607,519
Jun 6, 11 PM $3.21
+0.03%
$-- $607,002
Jun 6, 10 PM $3.21
+0.03%
$-- $606,638
Jun 6, 9 PM $3.2
-0.28%
$-- $606,092
Jun 6, 8 PM $3.21
-0.19%
$-- $605,853
Jun 6, 7 PM $3.22
+0.03%
$-- $605,770
Jun 6, 6 PM $3.22
-0.06%
$-- $605,356
Jun 6, 5 PM $3.22
+0.37%
$-- $605,211
Jun 6, 4 PM $3.21
-0.25%
$-- $605,343
Jun 6, 3 PM $3.22
-0.19%
$-- $605,686
Jun 6, 2 PM $3.22
+0.47%
$-- $606,208
Jun 6, 1 PM $3.21
+0.03%
$-- $606,273
Jun 6, 12 PM $3.21
-0.03%
$-- $605,867
Jun 6, 11 AM $3.21
+0.09%
$-- $607,082
Jun 6, 10 AM $3.21
-0.34%
$-- $607,929
Jun 6, 9 AM $3.22
-0.16%
$-- $608,878
Jun 6, 8 AM $3.22
-0.09%
$-- $609,973
Jun 6, 7 AM $3.21
+0.00%
$-- $610,210
Jun 6, 6 AM $3.21
-0.16%
$-- $610,119
Jun 6, 5 AM $3.22
+0.09%
$-- $609,614
Jun 6, 4 AM $3.21
+0.25%
$-- $609,492
Jun 6, 3 AM $3.2
-0.22%
$-- $610,240
Jun 6, 2 AM $3.22
+0.66%
$-- $610,154
Jun 6, 1 AM $3.2
-0.12%
$-- $609,503
Jun 6, 12 AM $3.2
+0.13%
$-- $609,622
Jun 5, 11 PM $3.2
-0.12%
$-- $610,660
Jun 5, 10 PM $3.19
+0.19%
$-- $610,791
Jun 5, 9 PM $3.19
+0.00%
$-- $610,518
Jun 5, 8 PM $3.19
+0.09%
$-- $611,028
Jun 5, 7 PM $3.19
-0.16%
$-- $611,152
Jun 5, 6 PM $3.2
+0.09%
$-- $611,320
Jun 5, 5 PM $3.2
+0.19%
$-- $611,619
Jun 5, 4 PM $3.19
-0.34%
$-- $611,383
Jun 5, 3 PM $3.2
-0.68%
$-- $611,258
Jun 5, 2 PM $3.22
-0.83%
$-- $610,744
Jun 5, 1 PM $3.25
-0.52%
$-- $611,246
Jun 5, 12 PM $3.25
-0.31%
$-- $612,082
Jun 5, 11 AM $3.26
-1.48%
$-- $611,900
Jun 5, 10 AM $3.28
-0.67%
$-- $611,698
Jun 5, 9 AM $3.3
+0.06%
$-- $611,137
Jun 5, 8 AM $3.3
-0.06%
$-- $610,167