NGAS Historical Data

NGAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 2.81
+0.07%
$ -- $ 612,555
Apr 3, 5 PM $ 2.8
+0.00%
$ -- $ 612,091
Apr 3, 4 PM $ 2.8
+0.00%
$ -- $ 611,760
Apr 3, 3 PM $ 2.8
+0.00%
$ -- $ 612,342
Apr 3, 2 PM $ 2.8
-0.04%
$ -- $ 611,862
Apr 3, 1 PM $ 2.8
+0.04%
$ -- $ 611,681
Apr 3, 12 PM $ 2.8
+0.00%
$ -- $ 597,370
Apr 3, 11 AM $ 2.8
-0.04%
$ -- $ 597,243
Apr 3, 10 AM $ 2.8
+0.04%
$ -- $ 597,132
Apr 3, 9 AM $ 2.8
+0.00%
$ -- $ 597,201
Apr 3, 8 AM $ 2.8
+0.04%
$ -- $ 596,844
Apr 3, 7 AM $ 2.8
+0.04%
$ -- $ 596,892
Apr 3, 6 AM $ 2.8
+0.00%
$ -- $ 596,860
Apr 3, 5 AM $ 2.8
+0.00%
$ -- $ 597,770
Apr 3, 4 AM $ 2.8
+0.04%
$ -- $ 597,099
Apr 3, 3 AM $ 2.8
-0.04%
$ -- $ 597,098
Apr 3, 2 AM $ 2.8
+0.00%
$ -- $ 597,213
Apr 3, 1 AM $ 2.8
+0.00%
$ -- $ 596,148
Apr 3, 12 AM $ 2.8
+0.00%
$ -- $ 595,760
Apr 2, 11 PM $ 2.8
+0.00%
$ -- $ 595,264
Apr 2, 10 PM $ 2.8
+0.04%
$ -- $ 595,143
Apr 2, 9 PM $ 2.8
-0.04%
$ -- $ 595,070
Apr 2, 8 PM $ 2.8
+0.00%
$ -- $ 595,511
Apr 2, 7 PM $ 2.8
+0.00%
$ -- $ 595,707
Apr 2, 6 PM $ 2.8
+0.00%
$ -- $ 587,938
Apr 2, 5 PM $ 2.8
+0.00%
$ -- $ 581,029
Apr 2, 4 PM $ 2.8
+0.04%
$ -- $ 561,197
Apr 2, 3 PM $ 2.8
+0.00%
$ -- $ 559,894
Apr 2, 2 PM $ 2.8
-1.44%
$ -- $ 559,781
Apr 2, 1 PM $ 2.84
-0.07%
$ -- $ 559,654
Apr 2, 12 PM $ 2.85
+0.04%
$ -- $ 573,544
Apr 2, 11 AM $ 2.84
-0.04%
$ -- $ 573,905
Apr 2, 10 AM $ 2.85
+0.00%
$ -- $ 574,253
Apr 2, 9 AM $ 2.85
+0.04%
$ -- $ 573,217
Apr 2, 8 AM $ 2.85
+0.04%
$ -- $ 572,963
Apr 2, 7 AM $ 2.85
+0.00%
$ -- $ 572,743
Apr 2, 6 AM $ 2.85
+0.00%
$ -- $ 574,866
Apr 2, 5 AM $ 2.85
+0.25%
$ -- $ 576,467
Apr 2, 4 AM $ 2.85
+0.07%
$ -- $ 576,783
Apr 2, 3 AM $ 2.85
+0.11%
$ -- $ 577,499
Apr 2, 2 AM $ 2.85
+0.00%
$ -- $ 577,519
Apr 2, 1 AM $ 2.85
+0.04%
$ -- $ 577,933
Apr 2, 12 AM $ 2.84
+0.00%
$ -- $ 577,626
Apr 1, 11 PM $ 2.84
+0.00%
$ -- $ 578,486
Apr 1, 10 PM $ 2.84
+0.00%
$ -- $ 577,932
Apr 1, 9 PM $ 2.84
+0.00%
$ -- $ 577,830
Apr 1, 8 PM $ 2.85
+0.04%
$ -- $ 578,128
Apr 1, 7 PM $ 2.84
+0.04%
$ -- $ 577,856
Apr 1, 6 PM $ 2.84
-0.11%
$ -- $ 587,332
Apr 1, 5 PM $ 2.84
+0.00%
$ -- $ 590,617