NGAS Historical Data

NGAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 2.84
+0.00%
$ -- $ 590,617
Apr 1, 4 PM $ 2.85
+0.04%
$ -- $ 610,214
Apr 1, 3 PM $ 2.85
+0.04%
$ -- $ 610,583
Apr 1, 2 PM $ 2.85
+0.00%
$ -- $ 610,346
Apr 1, 1 PM $ 2.85
+0.04%
$ -- $ 610,569
Apr 1, 12 PM $ 2.85
-0.04%
$ -- $ 610,798
Apr 1, 11 AM $ 2.84
+0.00%
$ -- $ 610,629
Apr 1, 10 AM $ 2.85
+0.00%
$ -- $ 611,361
Apr 1, 9 AM $ 2.85
+0.04%
$ -- $ 611,733
Apr 1, 8 AM $ 2.85
-0.14%
$ -- $ 612,347
Apr 1, 7 AM $ 2.84
-3.27%
$ -- $ 612,404
Apr 1, 6 AM $ 2.94
+2.77%
$ -- $ 610,027
Apr 1, 5 AM $ 2.85
-0.28%
$ -- $ 608,471
Apr 1, 4 AM $ 2.86
+0.03%
$ -- $ 608,777
Apr 1, 3 AM $ 2.86
+0.53%
$ -- $ 608,288
Apr 1, 2 AM $ 2.85
+0.11%
$ -- $ 608,399
Apr 1, 1 AM $ 2.84
-0.04%
$ -- $ 608,706
Apr 1, 12 AM $ 2.84
-0.42%
$ -- $ 608,849
Mar 31, 11 PM $ 2.86
+0.11%
$ -- $ 608,447
Mar 31, 10 PM $ 2.85
+0.04%
$ -- $ 608,926
Mar 31, 9 PM $ 2.85
+0.04%
$ -- $ 609,320
Mar 31, 8 PM $ 2.85
-0.42%
$ -- $ 608,932
Mar 31, 7 PM $ 2.86
-0.10%
$ -- $ 608,268
Mar 31, 6 PM $ 2.86
-0.38%
$ -- $ 608,685
Mar 31, 5 PM $ 2.87
+0.31%
$ -- $ 609,409
Mar 31, 4 PM $ 2.86
-0.59%
$ -- $ 610,622
Mar 31, 3 PM $ 2.88
-0.76%
$ -- $ 611,057
Mar 31, 2 PM $ 2.9
-0.38%
$ -- $ 610,703
Mar 31, 1 PM $ 2.91
-0.21%
$ -- $ 610,442
Mar 31, 12 PM $ 2.91
+3.26%
$ -- $ 610,782
Mar 31, 11 AM $ 2.82
-0.28%
$ -- $ 610,315
Mar 31, 10 AM $ 2.83
+0.25%
$ -- $ 609,902
Mar 31, 9 AM $ 2.82
+0.04%
$ -- $ 609,937
Mar 31, 8 AM $ 2.82
+0.00%
$ -- $ 609,539
Mar 31, 7 AM $ 2.82
-0.21%
$ -- $ 609,507
Mar 31, 6 AM $ 2.83
+0.21%
$ -- $ 610,356
Mar 31, 5 AM $ 2.82
+0.07%
$ -- $ 610,500
Mar 31, 4 AM $ 2.82
+0.04%
$ -- $ 609,968
Mar 31, 3 AM $ 2.82
+0.00%
$ -- $ 609,860
Mar 31, 2 AM $ 2.82
+0.32%
$ -- $ 610,225
Mar 31, 1 AM $ 2.81
-1.37%
$ -- $ 609,945
Mar 31, 12 AM $ 2.85
-0.66%
$ -- $ 609,939
Mar 30, 11 PM $ 2.87
+0.10%
$ -- $ 610,078
Mar 30, 10 PM $ 2.87
-0.55%
$ -- $ 609,802
Mar 30, 9 PM $ 2.88
+0.77%
$ -- $ 609,984
Mar 30, 8 PM $ 2.86
+0.46%
$ -- $ 610,074
Mar 30, 7 PM $ 2.85
-0.56%
$ -- $ 611,460
Mar 30, 6 PM $ 2.87
+0.95%
$ -- $ 611,437
Mar 30, 5 PM $ 2.85
+0.39%
$ -- $ 611,412
Mar 30, 4 PM $ 2.84
-0.42%
$ -- $ 611,542