NGAS Historical Data

NGAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $3.3
-0.57%
$-- $609,487
Jun 5, 6 AM $3.32
+0.21%
$-- $609,408
Jun 5, 5 AM $3.33
-0.09%
$-- $610,376
Jun 5, 4 AM $3.33
+0.30%
$-- $609,960
Jun 5, 3 AM $3.32
+0.06%
$-- $609,221
Jun 5, 2 AM $3.31
-0.03%
$-- $608,869
Jun 5, 1 AM $3.32
+0.06%
$-- $608,428
Jun 5, 12 AM $3.32
-0.15%
$-- $608,036
Jun 4, 11 PM $3.32
+0.06%
$-- $607,088
Jun 4, 10 PM $3.32
+0.09%
$-- $607,094
Jun 4, 9 PM $3.32
-0.15%
$-- $607,852
Jun 4, 8 PM $3.32
-0.03%
$-- $607,634
Jun 4, 7 PM $3.32
-0.45%
$-- $607,061
Jun 4, 6 PM $3.33
+0.06%
$-- $607,554
Jun 4, 5 PM $3.32
+0.03%
$-- $608,284
Jun 4, 4 PM $3.32
+0.00%
$-- $608,053
Jun 4, 3 PM $3.32
+0.24%
$-- $608,167
Jun 4, 2 PM $3.31
+0.58%
$-- $608,220
Jun 4, 1 PM $3.29
+0.83%
$-- $607,622
Jun 4, 12 PM $3.27
+1.49%
$-- $607,682
Jun 4, 11 AM $3.22
-0.25%
$-- $607,628
Jun 4, 10 AM $3.21
+0.37%
$-- $606,994
Jun 4, 9 AM $3.2
+0.13%
$-- $606,588
Jun 4, 8 AM $3.2
+0.35%
$-- $606,542
Jun 4, 7 AM $3.19
+0.06%
$-- $607,075
Jun 4, 6 AM $3.18
-0.06%
$-- $607,134
Jun 4, 5 AM $3.19
-0.34%
$-- $606,397
Jun 4, 4 AM $3.2
+0.00%
$-- $606,744
Jun 4, 3 AM $3.2
-0.06%
$-- $607,137
Jun 4, 2 AM $3.2
+0.06%
$-- $607,193
Jun 4, 1 AM $3.2
-0.12%
$-- $608,013
Jun 4, 12 AM $3.2
-0.09%
$-- $608,221
Jun 3, 11 PM $3.21
-0.03%
$-- $608,693
Jun 3, 10 PM $3.21
-0.37%
$-- $609,058
Jun 3, 9 PM $3.22
+0.31%
$-- $608,549
Jun 3, 8 PM $3.2
+0.19%
$-- $608,476
Jun 3, 7 PM $3.2
-0.16%
$-- $608,354
Jun 3, 6 PM $3.2
+0.50%
$-- $607,455
Jun 3, 5 PM $3.19
-0.25%
$-- $606,152
Jun 3, 4 PM $3.19
+0.60%
$-- $607,570
Jun 3, 3 PM $3.18
+0.76%
$-- $607,220
Jun 3, 2 PM $3.15
+0.35%
$-- $607,311
Jun 3, 1 PM $3.14
-0.60%
$-- $607,748
Jun 3, 12 PM $3.13
-1.14%
$-- $607,793
Jun 3, 11 AM $3.18
-0.53%
$-- $608,058
Jun 3, 10 AM $3.2
-0.28%
$-- $608,060
Jun 3, 9 AM $3.21
+0.72%
$-- $607,845
Jun 3, 8 AM $3.19
+0.57%
$-- $607,864
Jun 3, 7 AM $3.16
+1.25%
$-- $607,134
Jun 3, 6 AM $3.12
-0.06%
$-- $607,582