NGAS Historical Data

NGAS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 3.14
-0.13%
$ -- $ 609,381
May 21, 12 AM $ 3.15
+0.29%
$ -- $ 609,585
May 20, 11 PM $ 3.14
+0.16%
$ -- $ 609,459
May 20, 10 PM $ 3.13
+0.03%
$ -- $ 609,429
May 20, 9 PM $ 3.13
+0.00%
$ -- $ 610,063
May 20, 8 PM $ 3.13
-0.06%
$ -- $ 609,298
May 20, 7 PM $ 3.14
-0.38%
$ -- $ 609,838
May 20, 6 PM $ 3.15
+0.70%
$ -- $ 610,087
May 20, 5 PM $ 3.13
-0.03%
$ -- $ 610,262
May 20, 4 PM $ 3.14
-0.10%
$ -- $ 610,000
May 20, 3 PM $ 3.14
-0.41%
$ -- $ 610,275
May 20, 2 PM $ 3.16
-1.56%
$ -- $ 610,157
May 20, 1 PM $ 3.21
+0.00%
$ -- $ 610,148
May 20, 12 PM $ 3.21
-1.56%
$ -- $ 610,223
May 20, 11 AM $ 3.25
+0.78%
$ -- $ 610,103
May 20, 10 AM $ 3.22
-0.40%
$ -- $ 609,765
May 20, 9 AM $ 3.24
+0.03%
$ -- $ 609,592
May 20, 8 AM $ 3.24
+0.00%
$ -- $ 609,298
May 20, 7 AM $ 3.23
-0.12%
$ -- $ 609,185
May 20, 6 AM $ 3.24
-0.12%
$ -- $ 609,343
May 20, 5 AM $ 3.24
-0.03%
$ -- $ 608,911
May 20, 4 AM $ 3.25
+0.12%
$ -- $ 608,342
May 20, 3 AM $ 3.24
-0.03%
$ -- $ 607,860
May 20, 2 AM $ 3.24
+0.09%
$ -- $ 606,990
May 20, 1 AM $ 3.24
-0.03%
$ -- $ 606,425
May 20, 12 AM $ 3.24
-0.12%
$ -- $ 605,876
May 19, 11 PM $ 3.25
-0.06%
$ -- $ 605,766
May 19, 10 PM $ 3.24
-0.18%
$ -- $ 606,492
May 19, 9 PM $ 3.25
+0.06%
$ -- $ 606,259
May 19, 8 PM $ 3.25
-0.18%
$ -- $ 605,935
May 19, 7 PM $ 3.26
+0.06%
$ -- $ 605,502
May 19, 6 PM $ 3.25
+0.62%
$ -- $ 605,270
May 19, 5 PM $ 3.23
+0.47%
$ -- $ 605,466
May 19, 4 PM $ 3.22
+0.19%
$ -- $ 605,628
May 19, 3 PM $ 3.22
+0.09%
$ -- $ 605,673
May 19, 2 PM $ 3.21
+0.03%
$ -- $ 605,730
May 19, 1 PM $ 3.2
+0.44%
$ -- $ 605,892
May 19, 12 PM $ 3.2
-0.12%
$ -- $ 605,984
May 19, 11 AM $ 3.2
+0.72%
$ -- $ 606,139
May 19, 10 AM $ 3.17
-0.31%
$ -- $ 606,473
May 19, 9 AM $ 3.19
+0.57%
$ -- $ 606,802
May 19, 8 AM $ 3.16
+0.48%
$ -- $ 606,896
May 19, 7 AM $ 3.15
-0.03%
$ -- $ 607,004
May 19, 6 AM $ 3.15
+0.06%
$ -- $ 607,561
May 19, 5 AM $ 3.15
-0.13%
$ -- $ 607,274
May 19, 4 AM $ 3.15
-0.03%
$ -- $ 608,539
May 19, 3 AM $ 3.15
+0.03%
$ -- $ 609,007
May 19, 2 AM $ 3.15
-0.25%
$ -- $ 609,788
May 19, 1 AM $ 3.16
-0.16%
$ -- $ 610,128
May 19, 12 AM $ 3.16
+0.29%
$ -- $ 610,803