NGAS Historical Data

NGAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $2.87
+0.24%
$-- $612,319
Jul 25, 6 AM $2.87
+0.03%
$-- $611,428
Jul 25, 5 AM $2.86
-0.10%
$-- $611,148
Jul 25, 4 AM $2.87
-0.10%
$-- $611,666
Jul 25, 3 AM $2.87
-0.17%
$-- $611,857
Jul 25, 2 AM $2.87
+0.00%
$-- $611,626
Jul 25, 1 AM $2.87
-0.14%
$-- $611,818
Jul 25, 12 AM $2.88
-0.03%
$-- $611,986
Jul 24, 11 PM $2.88
+0.14%
$-- $611,737
Jul 24, 10 PM $2.87
+0.00%
$-- $610,879
Jul 24, 9 PM $2.87
+0.00%
$-- $610,949
Jul 24, 8 PM $2.87
+0.28%
$-- $610,754
Jul 24, 7 PM $2.86
+0.10%
$-- $609,879
Jul 24, 6 PM $2.85
-0.24%
$-- $610,565
Jul 24, 5 PM $2.86
-0.66%
$-- $610,231
Jul 24, 4 PM $2.88
-0.79%
$-- $609,750
Jul 24, 3 PM $2.91
-0.51%
$-- $609,852
Jul 24, 2 PM $2.92
+0.76%
$-- $609,810
Jul 24, 1 PM $2.91
-0.95%
$-- $609,821
Jul 24, 12 PM $2.94
+1.52%
$-- $609,874
Jul 24, 11 AM $2.89
+0.35%
$-- $609,566
Jul 24, 10 AM $2.88
+0.31%
$-- $608,969
Jul 24, 9 AM $2.87
-0.31%
$-- $608,167
Jul 24, 8 AM $2.87
-0.07%
$-- $607,511
Jul 24, 7 AM $2.87
+0.17%
$-- $608,547
Jul 24, 6 AM $2.87
-0.35%
$-- $607,905
Jul 24, 5 AM $2.88
-0.45%
$-- $607,734
Jul 24, 4 AM $2.89
+0.00%
$-- $606,897
Jul 24, 3 AM $2.89
+0.14%
$-- $607,316
Jul 24, 2 AM $2.89
+0.28%
$-- $608,131
Jul 24, 1 AM $2.88
-0.03%
$-- $608,216
Jul 24, 12 AM $2.88
-0.03%
$-- $608,640
Jul 23, 11 PM $2.88
+0.00%
$-- $608,135
Jul 23, 10 PM $2.88
-0.03%
$-- $608,445
Jul 23, 9 PM $2.89
+0.17%
$-- $608,924
Jul 23, 8 PM $2.88
-0.10%
$-- $609,591
Jul 23, 7 PM $2.89
+0.31%
$-- $610,086
Jul 23, 6 PM $2.88
-0.90%
$-- $609,061
Jul 23, 5 PM $2.89
+0.28%
$-- $608,915
Jul 23, 4 PM $2.88
-0.21%
$-- $608,700
Jul 23, 3 PM $2.89
-0.31%
$-- $608,278
Jul 23, 2 PM $2.89
+0.38%
$-- $608,253
Jul 23, 1 PM $2.88
-1.37%
$-- $607,925
Jul 23, 12 PM $2.93
+1.31%
$-- $608,205
Jul 23, 11 AM $2.9
-0.31%
$-- $608,371
Jul 23, 10 AM $2.91
+0.31%
$-- $608,750
Jul 23, 9 AM $2.9
+0.21%
$-- $608,431
Jul 23, 8 AM $2.89
-0.58%
$-- $609,524
Jul 23, 7 AM $2.91
-0.24%
$-- $609,297
Jul 23, 6 AM $2.92
+0.14%
$-- $609,984