NGAS Historical Data

NGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $2.91
+0.28%
$-- $610,357
Jul 23, 4 AM $2.9
-0.07%
$-- $611,149
Jul 23, 3 AM $2.9
-0.03%
$-- $610,296
Jul 23, 2 AM $2.9
+0.31%
$-- $609,312
Jul 23, 1 AM $2.89
+0.28%
$-- $609,094
Jul 23, 12 AM $2.89
+0.17%
$-- $608,545
Jul 22, 11 PM $2.88
+0.03%
$-- $608,765
Jul 22, 10 PM $2.88
+0.17%
$-- $608,722
Jul 22, 9 PM $2.88
+0.00%
$-- $608,388
Jul 22, 8 PM $2.88
+0.00%
$-- $608,221
Jul 22, 7 PM $2.88
-0.10%
$-- $608,828
Jul 22, 6 PM $2.88
+0.07%
$-- $609,726
Jul 22, 5 PM $2.87
+0.35%
$-- $610,069
Jul 22, 4 PM $2.86
+0.42%
$-- $610,741
Jul 22, 3 PM $2.85
-0.18%
$-- $610,850
Jul 22, 2 PM $2.86
-0.49%
$-- $610,709
Jul 22, 1 PM $2.87
+1.06%
$-- $610,666
Jul 22, 12 PM $2.85
-0.04%
$-- $610,051
Jul 22, 11 AM $2.85
+0.64%
$-- $610,301
Jul 22, 10 AM $2.83
+0.28%
$-- $610,389
Jul 22, 9 AM $2.82
+0.14%
$-- $610,315
Jul 22, 8 AM $2.81
-0.25%
$-- $609,532
Jul 22, 7 AM $2.82
-0.11%
$-- $609,709
Jul 22, 6 AM $2.82
+0.18%
$-- $608,965
Jul 22, 5 AM $2.82
+0.11%
$-- $609,044
Jul 22, 4 AM $2.81
-0.14%
$-- $608,385
Jul 22, 3 AM $2.82
-0.46%
$-- $608,027
Jul 22, 2 AM $2.83
-0.18%
$-- $608,268
Jul 22, 1 AM $2.83
+0.32%
$-- $608,437
Jul 22, 12 AM $2.82
-0.04%
$-- $608,243
Jul 21, 11 PM $2.82
+0.00%
$-- $607,754
Jul 21, 10 PM $2.82
+0.00%
$-- $608,052
Jul 21, 9 PM $2.82
-0.07%
$-- $608,259
Jul 21, 8 PM $2.82
+0.07%
$-- $608,465
Jul 21, 7 PM $2.82
+0.25%
$-- $608,122
Jul 21, 6 PM $2.81
+0.50%
$-- $608,934
Jul 21, 5 PM $2.8
-0.32%
$-- $607,603
Jul 21, 4 PM $2.81
-0.36%
$-- $607,180
Jul 21, 3 PM $2.82
+0.21%
$-- $607,135
Jul 21, 2 PM $2.81
-0.11%
$-- $607,792
Jul 21, 1 PM $2.82
+0.07%
$-- $608,334
Jul 21, 12 PM $2.81
-0.53%
$-- $608,100
Jul 21, 11 AM $2.82
-0.46%
$-- $608,376
Jul 21, 10 AM $2.83
-0.07%
$-- $608,461
Jul 21, 9 AM $2.84
+0.67%
$-- $608,837
Jul 21, 8 AM $2.81
-0.21%
$-- $609,398
Jul 21, 7 AM $2.82
-0.42%
$-- $609,112
Jul 21, 6 AM $2.82
+0.07%
$-- $609,311
Jul 21, 5 AM $2.82
+0.50%
$-- $608,912
Jul 21, 4 AM $2.8
+0.00%
$-- $609,452