NGAS Historical Data

NGAS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 3.15
-0.03%
$ -- $ 610,223
May 18, 10 PM $ 3.15
-0.13%
$ -- $ 609,526
May 18, 9 PM $ 3.16
+0.16%
$ -- $ 609,488
May 18, 8 PM $ 3.15
+0.03%
$ -- $ 610,721
May 18, 7 PM $ 3.15
-0.13%
$ -- $ 611,162
May 18, 6 PM $ 3.15
-0.25%
$ -- $ 611,175
May 18, 5 PM $ 3.16
+0.29%
$ -- $ 611,953
May 18, 4 PM $ 3.16
+0.67%
$ -- $ 611,445
May 18, 3 PM $ 3.13
+0.16%
$ -- $ 611,703
May 18, 2 PM $ 3.14
+0.97%
$ -- $ 611,916
May 18, 1 PM $ 3.11
-1.43%
$ -- $ 612,420
May 18, 12 PM $ 3.15
-0.19%
$ -- $ 613,299
May 18, 11 AM $ 3.16
-0.82%
$ -- $ 612,748
May 18, 10 AM $ 3.18
+0.28%
$ -- $ 612,278
May 18, 9 AM $ 3.17
+0.09%
$ -- $ 612,468
May 18, 8 AM $ 3.17
+0.22%
$ -- $ 613,050
May 18, 7 AM $ 3.16
-0.19%
$ -- $ 612,906
May 18, 6 AM $ 3.17
+0.25%
$ -- $ 613,520
May 18, 5 AM $ 3.16
+0.06%
$ -- $ 613,560
May 18, 4 AM $ 3.16
+0.25%
$ -- $ 612,343
May 18, 3 AM $ 3.15
-0.19%
$ -- $ 611,922
May 18, 2 AM $ 3.15
-0.13%
$ -- $ 611,679
May 18, 1 AM $ 3.16
+0.51%
$ -- $ 611,319
May 18, 12 AM $ 3.14
-0.16%
$ -- $ 611,089
May 17, 11 PM $ 3.15
+1.16%
$ -- $ 611,678
May 17, 10 PM $ 3.11
+0.23%
$ -- $ 611,914
May 17, 9 PM $ 3.1
+0.10%
$ -- $ 611,608
May 17, 8 PM $ 3.1
-0.10%
$ -- $ 611,051
May 17, 7 PM $ 3.11
+0.23%
$ -- $ 610,994
May 17, 6 PM $ 3.1
+0.16%
$ -- $ 610,367
May 17, 5 PM $ 3.09
-0.13%
$ -- $ 609,789
May 17, 4 PM $ 3.1
-0.13%
$ -- $ 609,465
May 17, 3 PM $ 3.1
+0.16%
$ -- $ 609,197
May 17, 2 PM $ 3.1
-0.03%
$ -- $ 608,904
May 17, 1 PM $ 3.1
-0.23%
$ -- $ 607,752
May 17, 12 PM $ 3.11
+0.10%
$ -- $ 607,337
May 17, 11 AM $ 3.11
-0.10%
$ -- $ 608,361
May 17, 10 AM $ 3.11
+0.10%
$ -- $ 608,919
May 17, 9 AM $ 3.11
-0.13%
$ -- $ 608,081
May 17, 8 AM $ 3.11
+0.10%
$ -- $ 607,568
May 17, 7 AM $ 3.11
+0.03%
$ -- $ 607,899
May 17, 6 AM $ 3.11
+0.06%
$ -- $ 606,922
May 17, 5 AM $ 3.11
+0.10%
$ -- $ 607,412
May 17, 4 AM $ 3.11
-0.10%
$ -- $ 607,847
May 17, 3 AM $ 3.1
+0.10%
$ -- $ 608,255
May 17, 2 AM $ 3.1
+0.26%
$ -- $ 608,656
May 17, 1 AM $ 3.1
-0.16%
$ -- $ 608,962
May 17, 12 AM $ 3.1
+0.03%
$ -- $ 608,977
May 16, 11 PM $ 3.1
+0.00%
$ -- $ 608,657
May 16, 10 PM $ 3.1
-0.06%
$ -- $ 608,623