NGAS Historical Data

NGAS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 3.1
-0.06%
$ -- $ 608,623
May 16, 9 PM $ 3.1
-0.06%
$ -- $ 608,468
May 16, 8 PM $ 3.1
+0.00%
$ -- $ 608,315
May 16, 7 PM $ 3.1
-0.06%
$ -- $ 608,319
May 16, 6 PM $ 3.1
+0.29%
$ -- $ 608,769
May 16, 5 PM $ 3.1
+0.10%
$ -- $ 609,136
May 16, 4 PM $ 3.1
-0.16%
$ -- $ 609,145
May 16, 3 PM $ 3.1
+0.03%
$ -- $ 609,941
May 16, 2 PM $ 3.1
+0.71%
$ -- $ 610,244
May 16, 1 PM $ 3.08
-0.13%
$ -- $ 611,279
May 16, 12 PM $ 3.08
-0.03%
$ -- $ 611,521
May 16, 11 AM $ 3.09
+0.16%
$ -- $ 611,623
May 16, 10 AM $ 3.08
+0.00%
$ -- $ 610,888
May 16, 9 AM $ 3.08
+0.06%
$ -- $ 610,589
May 16, 8 AM $ 3.08
+0.00%
$ -- $ 610,528
May 16, 7 AM $ 3.08
-0.06%
$ -- $ 610,417
May 16, 6 AM $ 3.08
+0.06%
$ -- $ 610,023
May 16, 5 AM $ 3.08
-0.03%
$ -- $ 609,529
May 16, 4 AM $ 3.08
-0.16%
$ -- $ 609,612
May 16, 3 AM $ 3.09
+0.03%
$ -- $ 609,575
May 16, 2 AM $ 3.08
-0.10%
$ -- $ 609,049
May 16, 1 AM $ 3.09
+0.10%
$ -- $ 609,341
May 16, 12 AM $ 3.08
-0.03%
$ -- $ 608,850
May 15, 11 PM $ 3.08
-0.03%
$ -- $ 609,094
May 15, 10 PM $ 3.09
-0.10%
$ -- $ 609,345
May 15, 9 PM $ 3.09
+0.16%
$ -- $ 609,090
May 15, 8 PM $ 3.09
-0.16%
$ -- $ 609,169
May 15, 7 PM $ 3.09
+0.03%
$ -- $ 609,046
May 15, 6 PM $ 3.09
+0.26%
$ -- $ 608,430
May 15, 5 PM $ 3.08
-0.36%
$ -- $ 608,977
May 15, 4 PM $ 3.1
+0.10%
$ -- $ 609,459
May 15, 3 PM $ 3.09
-0.06%
$ -- $ 609,021
May 15, 2 PM $ 3.1
+0.26%
$ -- $ 609,717
May 15, 1 PM $ 3.09
-0.06%
$ -- $ 609,438
May 15, 12 PM $ 3.09
+0.81%
$ -- $ 609,134
May 15, 11 AM $ 3.09
+0.85%
$ -- $ 607,567
May 15, 10 AM $ 3.06
-0.16%
$ -- $ 608,178
May 15, 9 AM $ 3.07
-0.71%
$ -- $ 608,456
May 15, 8 AM $ 3.09
+0.06%
$ -- $ 608,471
May 15, 7 AM $ 3.09
+0.16%
$ -- $ 608,273
May 15, 6 AM $ 3.08
+0.10%
$ -- $ 609,152
May 15, 5 AM $ 3.08
+0.00%
$ -- $ 609,351
May 15, 4 AM $ 3.08
-0.03%
$ -- $ 608,719
May 15, 3 AM $ 3.08
-0.23%
$ -- $ 607,931
May 15, 2 AM $ 3.09
-0.10%
$ -- $ 607,612
May 15, 1 AM $ 3.09
+0.42%
$ -- $ 606,979
May 15, 12 AM $ 3.08
+0.00%
$ -- $ 607,271
May 14, 11 PM $ 3.08
+0.10%
$ -- $ 607,423
May 14, 10 PM $ 3.08
+0.29%
$ -- $ 607,676
May 14, 9 PM $ 3.07
-0.19%
$ -- $ 607,756