NGAS Historical Data

NGAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $2.81
+0.25%
$-- $610,115
Jul 21, 2 AM $2.8
+0.00%
$-- $609,657
Jul 21, 1 AM $2.8
-0.18%
$-- $609,859
Jul 21, 12 AM $2.8
+0.11%
$-- $610,500
Jul 20, 11 PM $2.8
+0.22%
$-- $610,647
Jul 20, 10 PM $2.79
-0.18%
$-- $610,852
Jul 20, 9 PM $2.79
-0.18%
$-- $610,905
Jul 20, 8 PM $2.79
-0.36%
$-- $611,017
Jul 20, 7 PM $2.8
-0.36%
$-- $611,108
Jul 20, 6 PM $2.81
+0.57%
$-- $609,963
Jul 20, 5 PM $2.79
-0.25%
$-- $610,387
Jul 20, 4 PM $2.79
+0.07%
$-- $610,199
Jul 20, 3 PM $2.79
-0.14%
$-- $610,647
Jul 20, 2 PM $2.79
-0.43%
$-- $609,410
Jul 20, 1 PM $2.81
-0.67%
$-- $608,934
Jul 20, 12 PM $2.83
+0.78%
$-- $609,147
Jul 20, 11 AM $2.8
+0.43%
$-- $608,721
Jul 20, 10 AM $2.79
-0.07%
$-- $608,529
Jul 20, 9 AM $2.8
+0.00%
$-- $608,517
Jul 20, 8 AM $2.8
+0.11%
$-- $608,750
Jul 20, 7 AM $2.8
-0.60%
$-- $609,403
Jul 20, 6 AM $2.82
-0.11%
$-- $609,463
Jul 20, 5 AM $2.82
+0.00%
$-- $609,608
Jul 20, 4 AM $2.82
-0.07%
$-- $609,551
Jul 20, 3 AM $2.82
+0.04%
$-- $609,426
Jul 20, 2 AM $2.82
-0.04%
$-- $610,817
Jul 20, 1 AM $2.82
+0.00%
$-- $610,248
Jul 20, 12 AM $2.82
+0.21%
$-- $610,534
Jul 19, 11 PM $2.82
+0.00%
$-- $610,801
Jul 19, 10 PM $2.82
-0.11%
$-- $610,085
Jul 19, 9 PM $2.85
-0.04%
$-- $610,041
Jul 19, 8 PM $2.85
+0.07%
$-- $609,468
Jul 19, 7 PM $2.85
+0.04%
$-- $608,416
Jul 19, 6 PM $2.85
-0.07%
$-- $609,235
Jul 19, 5 PM $2.85
+0.00%
$-- $609,705
Jul 19, 4 PM $2.85
-0.11%
$-- $610,393
Jul 19, 3 PM $2.85
+0.14%
$-- $610,516
Jul 19, 2 PM $2.85
+0.00%
$-- $611,269
Jul 19, 1 PM $2.85
+0.04%
$-- $611,425
Jul 19, 12 PM $2.85
+0.14%
$-- $611,402
Jul 19, 11 AM $2.85
+0.04%
$-- $611,323
Jul 19, 10 AM $2.85
-0.07%
$-- $611,170
Jul 19, 9 AM $2.85
+0.11%
$-- $610,750
Jul 19, 8 AM $2.84
+0.11%
$-- $610,057
Jul 19, 7 AM $2.84
+0.14%
$-- $609,447
Jul 19, 6 AM $2.84
+0.00%
$-- $609,219
Jul 19, 5 AM $2.84
-0.04%
$-- $608,765
Jul 19, 4 AM $2.84
-0.21%
$-- $609,435
Jul 19, 3 AM $2.84
+0.18%
$-- $609,790
Jul 19, 2 AM $2.84
-0.18%
$-- $609,445