NGAS Historical Data

NGAS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 3.07
-0.19%
$ -- $ 607,756
May 14, 8 PM $ 3.08
+0.39%
$ -- $ 607,995
May 14, 7 PM $ 3.06
-0.36%
$ -- $ 607,648
May 14, 6 PM $ 3.08
+0.56%
$ -- $ 608,350
May 14, 5 PM $ 3.06
-0.33%
$ -- $ 607,802
May 14, 4 PM $ 3.06
-0.07%
$ -- $ 607,851
May 14, 3 PM $ 3.05
+0.69%
$ -- $ 607,857
May 14, 2 PM $ 3.03
+1.98%
$ -- $ 607,212
May 14, 1 PM $ 2.97
-0.93%
$ -- $ 607,387
May 14, 12 PM $ 3
-0.40%
$ -- $ 607,455
May 14, 11 AM $ 3.02
+0.07%
$ -- $ 608,168
May 14, 10 AM $ 3.02
-0.66%
$ -- $ 607,884
May 14, 9 AM $ 3.04
+0.03%
$ -- $ 607,669
May 14, 8 AM $ 3.04
-0.59%
$ -- $ 608,067
May 14, 7 AM $ 3.05
+0.00%
$ -- $ 608,580
May 14, 6 AM $ 3.04
-0.29%
$ -- $ 608,311
May 14, 5 AM $ 3.05
+0.39%
$ -- $ 607,781
May 14, 4 AM $ 3.04
+0.36%
$ -- $ 607,933
May 14, 3 AM $ 3.03
+0.03%
$ -- $ 609,026
May 14, 2 AM $ 3.03
-0.13%
$ -- $ 609,398
May 14, 1 AM $ 3.04
-0.07%
$ -- $ 610,146
May 14, 12 AM $ 3.04
+0.03%
$ -- $ 610,180
May 13, 11 PM $ 3.04
+0.10%
$ -- $ 610,243
May 13, 10 PM $ 3.04
-0.03%
$ -- $ 610,448
May 13, 9 PM $ 3.04
+0.36%
$ -- $ 610,696
May 13, 8 PM $ 3.02
+0.23%
$ -- $ 610,209
May 13, 7 PM $ 3.02
-0.10%
$ -- $ 610,774
May 13, 6 PM $ 3.02
-0.10%
$ -- $ 610,609
May 13, 5 PM $ 3.02
+0.17%
$ -- $ 610,529
May 13, 4 PM $ 3.01
-0.43%
$ -- $ 610,520
May 13, 3 PM $ 3.02
+0.23%
$ -- $ 611,184
May 13, 2 PM $ 3.02
-0.23%
$ -- $ 610,515
May 13, 1 PM $ 3.04
-0.03%
$ -- $ 609,965
May 13, 12 PM $ 3.04
+2.08%
$ -- $ 609,046
May 13, 11 AM $ 2.98
+0.51%
$ -- $ 609,291
May 13, 10 AM $ 2.96
-0.74%
$ -- $ 610,008
May 13, 9 AM $ 2.98
+0.00%
$ -- $ 609,552
May 13, 8 AM $ 2.98
-0.03%
$ -- $ 609,155
May 13, 7 AM $ 2.98
-0.03%
$ -- $ 608,713
May 13, 6 AM $ 2.98
+0.07%
$ -- $ 609,019
May 13, 5 AM $ 2.98
+0.00%
$ -- $ 609,299
May 13, 4 AM $ 2.98
+0.00%
$ -- $ 609,644
May 13, 3 AM $ 2.98
+0.00%
$ -- $ 609,412
May 13, 2 AM $ 2.98
-0.03%
$ -- $ 609,418
May 13, 1 AM $ 2.98
+0.03%
$ -- $ 608,440
May 13, 12 AM $ 2.98
+0.03%
$ -- $ 608,641
May 12, 11 PM $ 2.98
+0.00%
$ -- $ 607,741
May 12, 10 PM $ 2.98
-0.03%
$ -- $ 607,384
May 12, 9 PM $ 2.98
+0.27%
$ -- $ 607,094
May 12, 8 PM $ 2.98
+0.13%
$ -- $ 606,952