NGAS Historical Data

NGAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $2.83
-0.28%
$-- $609,827
Jul 19, 12 AM $2.84
+0.00%
$-- $609,508
Jul 18, 11 PM $2.84
+0.14%
$-- $609,014
Jul 18, 10 PM $2.84
-0.14%
$-- $609,051
Jul 18, 9 PM $2.84
+0.00%
$-- $608,917
Jul 18, 8 PM $2.84
-0.14%
$-- $608,941
Jul 18, 7 PM $2.84
-0.46%
$-- $609,824
Jul 18, 6 PM $2.86
+0.49%
$-- $609,770
Jul 18, 5 PM $2.84
+0.11%
$-- $610,329
Jul 18, 4 PM $2.84
-0.18%
$-- $609,780
Jul 18, 3 PM $2.84
+0.00%
$-- $609,227
Jul 18, 2 PM $2.84
+0.04%
$-- $609,646
Jul 18, 1 PM $2.84
-0.04%
$-- $610,026
Jul 18, 12 PM $2.84
-0.18%
$-- $610,615
Jul 18, 11 AM $2.85
-0.04%
$-- $610,996
Jul 18, 10 AM $2.85
+0.00%
$-- $611,941
Jul 18, 9 AM $2.85
-0.04%
$-- $611,964
Jul 18, 8 AM $2.85
-0.04%
$-- $612,817
Jul 18, 7 AM $2.85
-0.52%
$-- $613,280
Jul 18, 6 AM $2.86
-0.07%
$-- $613,507
Jul 18, 5 AM $2.86
+0.25%
$-- $613,219
Jul 18, 4 AM $2.86
+0.04%
$-- $612,768
Jul 18, 3 AM $2.85
+0.18%
$-- $612,536
Jul 18, 2 AM $2.85
+0.14%
$-- $612,621
Jul 18, 1 AM $2.85
+0.07%
$-- $612,677
Jul 18, 12 AM $2.85
+0.07%
$-- $612,275
Jul 17, 11 PM $2.84
+0.04%
$-- $612,553
Jul 17, 10 PM $2.84
-0.32%
$-- $612,348
Jul 17, 9 PM $2.85
+0.04%
$-- $612,000
Jul 17, 8 PM $2.85
+0.18%
$-- $612,412
Jul 17, 7 PM $2.85
+0.11%
$-- $611,926
Jul 17, 6 PM $2.84
-0.14%
$-- $611,176
Jul 17, 5 PM $2.85
+0.46%
$-- $610,589
Jul 17, 4 PM $2.84
+0.53%
$-- $610,832
Jul 17, 3 PM $2.82
-0.11%
$-- $611,037
Jul 17, 2 PM $2.82
-0.18%
$-- $610,590
Jul 17, 1 PM $2.84
+0.75%
$-- $610,998
Jul 17, 12 PM $2.81
+0.14%
$-- $610,830
Jul 17, 11 AM $2.8
+0.18%
$-- $610,707
Jul 17, 10 AM $2.8
+0.32%
$-- $610,206
Jul 17, 9 AM $2.79
+0.18%
$-- $609,875
Jul 17, 8 AM $2.79
+0.07%
$-- $608,947
Jul 17, 7 AM $2.79
+0.14%
$-- $608,359
Jul 17, 6 AM $2.78
-0.57%
$-- $608,238
Jul 17, 5 AM $2.8
-0.07%
$-- $609,234
Jul 17, 4 AM $2.8
+0.36%
$-- $608,821
Jul 17, 3 AM $2.79
-0.39%
$-- $608,355
Jul 17, 2 AM $2.8
-0.50%
$-- $608,063
Jul 17, 1 AM $2.82
-0.14%
$-- $607,977
Jul 17, 12 AM $2.82
+0.00%
$-- $608,856