NGAS Historical Data

NGAS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $3.07
+2.03%
$-- $609,338
Mar 16, 12 AM $3
-0.30%
$-- $608,483
Mar 15, 11 PM $3.01
-0.50%
$-- $608,245
Mar 15, 10 PM $3.02
-0.92%
$-- $608,657
Mar 15, 9 PM $3.09
+0.00%
$-- $608,017
Mar 15, 8 PM $3.09
-0.03%
$-- $607,709
Mar 15, 7 PM $3.09
+0.00%
$-- $607,040
Mar 15, 6 PM $3.09
+0.00%
$-- $606,521
Mar 15, 5 PM $3.09
+0.00%
$-- $607,056
Mar 15, 4 PM $3.09
+0.03%
$-- $608,257
Mar 15, 3 PM $3.09
+0.00%
$-- $607,380
Mar 15, 2 PM $3.09
-0.03%
$-- $607,261
Mar 15, 1 PM $3.09
+0.00%
$-- $607,451
Mar 15, 12 PM $3.09
+0.00%
$-- $607,077
Mar 15, 11 AM $3.09
+0.03%
$-- $606,611
Mar 15, 10 AM $3.09
-0.03%
$-- $606,388
Mar 15, 9 AM $3.09
+0.00%
$-- $606,074
Mar 15, 8 AM $3.09
+0.03%
$-- $605,659
Mar 15, 7 AM $3.09
-0.03%
$-- $606,112
Mar 15, 6 AM $3.09
-0.13%
$-- $606,907
Mar 15, 5 AM $3.1
+0.00%
$-- $606,685
Mar 15, 4 AM $3.1
+0.00%
$-- $606,002
Mar 15, 3 AM $3.1
-0.06%
$-- $605,882
Mar 15, 2 AM $3.1
+0.00%
$-- $605,822
Mar 15, 1 AM $3.1
-0.03%
$-- $605,739
Mar 15, 12 AM $3.1
+0.00%
$-- $606,284
Mar 14, 11 PM $3.1
-0.03%
$-- $606,149
Mar 14, 10 PM $3.1
+0.00%
$-- $605,460
Mar 14, 9 PM $3.1
+0.00%
$-- $606,065
Mar 14, 8 PM $3.1
+0.00%
$-- $606,423
Mar 14, 7 PM $3.1
+0.03%
$-- $607,250
Mar 14, 6 PM $3.1
-0.03%
$-- $607,952
Mar 14, 5 PM $3.1
+0.03%
$-- $607,835
Mar 14, 4 PM $3.1
+0.00%
$-- $606,982
Mar 14, 3 PM $3.1
+0.00%
$-- $608,238
Mar 14, 2 PM $3.1
+0.00%
$-- $608,370
Mar 14, 1 PM $3.1
+0.00%
$-- $608,759
Mar 14, 12 PM $3.1
+0.00%
$-- $609,318
Mar 14, 11 AM $3.1
+0.98%
$-- $610,043
Mar 14, 10 AM $3.07
+0.03%
$-- $609,884
Mar 14, 9 AM $3.07
+0.07%
$-- $610,062
Mar 14, 8 AM $3.07
-0.84%
$-- $610,637
Mar 14, 7 AM $3.09
+0.00%
$-- $610,803
Mar 14, 6 AM $3.09
+0.00%
$-- $610,464
Mar 14, 5 AM $3.09
-0.03%
$-- $610,478
Mar 14, 4 AM $3.09
+0.03%
$-- $610,641
Mar 14, 3 AM $3.09
-0.03%
$-- $610,168
Mar 14, 2 AM $3.09
+0.00%
$-- $610,094
Mar 14, 1 AM $3.09
+0.03%
$-- $610,287
Mar 14, 12 AM $3.09
-0.06%
$-- $610,686