NGAS Historical Data

NGAS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $3.17
+0.00%
$-- $606,782
Mar 11, 8 PM $3.17
+0.06%
$-- $607,474
Mar 11, 7 PM $3.16
-0.03%
$-- $607,854
Mar 11, 6 PM $3.17
+0.41%
$-- $607,717
Mar 11, 5 PM $3.15
+1.16%
$-- $608,550
Mar 11, 4 PM $3.12
+0.16%
$-- $608,182
Mar 11, 3 PM $3.11
-2.81%
$-- $608,113
Mar 11, 2 PM $3.1
+0.95%
$-- $607,425
Mar 11, 1 PM $3.07
-0.29%
$-- $607,623
Mar 11, 12 PM $3.09
+0.75%
$-- $607,229
Mar 11, 11 AM $3.06
+1.02%
$-- $607,209
Mar 11, 10 AM $3.03
-0.75%
$-- $608,390
Mar 11, 9 AM $3.06
-0.26%
$-- $608,297
Mar 11, 8 AM $3.05
+1.16%
$-- $608,221
Mar 11, 7 AM $3.01
+0.50%
$-- $608,632
Mar 11, 6 AM $3
+0.20%
$-- $603,185
Mar 11, 5 AM $2.99
+0.00%
$-- $582,309
Mar 11, 4 AM $2.99
+0.03%
$-- $583,154
Mar 11, 3 AM $2.99
-0.03%
$-- $584,885
Mar 11, 2 AM $2.99
+0.03%
$-- $559,186
Mar 11, 1 AM $2.99
-0.23%
$-- $534,176
Mar 11, 12 AM $3
-0.63%
$-- $509,026
Mar 10, 11 PM $3.02
+0.03%
$-- $483,265
Mar 10, 10 PM $3.01
+0.00%
$-- $458,398
Mar 10, 9 PM $3.01
+0.07%
$-- $433,083
Mar 10, 8 PM $3.01
+0.03%
$-- $407,673
Mar 10, 7 PM $3.01
+0.03%
$-- $382,113
Mar 10, 6 PM $3.01
+1.93%
$-- $356,934
Mar 10, 5 PM $2.96
-1.20%
$-- $330,929
Mar 10, 4 PM $3
-0.13%
$-- $305,578
Mar 10, 3 PM $3
-0.69%
$-- $280,160
Mar 10, 2 PM $3.02
+0.47%
$-- $254,995
Mar 10, 1 PM $3.01
-1.28%
$-- $229,387
Mar 10, 12 PM $3.05
-0.16%
$-- $204,750
Mar 10, 11 AM $3.07
-0.36%
$-- $179,274
Mar 10, 10 AM $3.08
+1.02%
$-- $153,189
Download