NGAS Historical Data

NGAS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 2.97
+0.10%
$ -- $ 606,240
May 12, 6 PM $ 2.97
-0.10%
$ -- $ 605,919
May 12, 5 PM $ 2.96
+0.51%
$ -- $ 606,160
May 12, 4 PM $ 2.94
-0.30%
$ -- $ 605,759
May 12, 3 PM $ 2.95
-0.64%
$ -- $ 605,493
May 12, 2 PM $ 2.97
-0.20%
$ -- $ 605,845
May 12, 1 PM $ 2.97
-0.80%
$ -- $ 605,792
May 12, 12 PM $ 3.01
-0.23%
$ -- $ 605,881
May 12, 11 AM $ 3.02
-0.53%
$ -- $ 606,489
May 12, 10 AM $ 3.04
+0.03%
$ -- $ 606,156
May 12, 9 AM $ 3.04
-0.03%
$ -- $ 606,709
May 12, 8 AM $ 3.04
+0.00%
$ -- $ 607,611
May 12, 7 AM $ 3.04
-0.13%
$ -- $ 607,303
May 12, 6 AM $ 3.04
+0.16%
$ -- $ 606,895
May 12, 5 AM $ 3.04
+0.03%
$ -- $ 607,549
May 12, 4 AM $ 3.04
-0.10%
$ -- $ 606,688
May 12, 3 AM $ 3.04
+0.26%
$ -- $ 606,465
May 12, 2 AM $ 3.03
+0.00%
$ -- $ 606,562
May 12, 1 AM $ 3.03
-0.13%
$ -- $ 607,178
May 12, 12 AM $ 3.03
-0.07%
$ -- $ 606,959
May 11, 11 PM $ 3.03
+0.13%
$ -- $ 607,682
May 11, 10 PM $ 3.03
-0.85%
$ -- $ 607,781
May 11, 9 PM $ 3.1
+2.44%
$ -- $ 607,518
May 11, 8 PM $ 3.03
+0.40%
$ -- $ 607,470
May 11, 7 PM $ 3.02
-0.07%
$ -- $ 607,510
May 11, 6 PM $ 3.02
+0.47%
$ -- $ 608,600
May 11, 5 PM $ 3
+0.30%
$ -- $ 608,017
May 11, 4 PM $ 2.99
+0.27%
$ -- $ 608,825
May 11, 3 PM $ 2.99
+0.74%
$ -- $ 608,642
May 11, 2 PM $ 2.97
+0.58%
$ -- $ 608,349
May 11, 1 PM $ 2.95
+0.61%
$ -- $ 608,583
May 11, 12 PM $ 2.92
-0.34%
$ -- $ 609,067
May 11, 11 AM $ 2.92
+0.72%
$ -- $ 608,827
May 11, 10 AM $ 2.9
+0.45%
$ -- $ 608,213
May 11, 9 AM $ 2.89
+0.00%
$ -- $ 608,301
May 11, 8 AM $ 2.89
-0.24%
$ -- $ 608,115
May 11, 7 AM $ 2.9
+0.45%
$ -- $ 608,161
May 11, 6 AM $ 2.89
-0.14%
$ -- $ 608,378
May 11, 5 AM $ 2.89
-0.03%
$ -- $ 607,799
May 11, 4 AM $ 2.89
-0.03%
$ -- $ 608,065
May 11, 3 AM $ 2.9
-0.58%
$ -- $ 608,429
May 11, 2 AM $ 2.91
+0.28%
$ -- $ 608,794
May 11, 1 AM $ 2.9
-0.10%
$ -- $ 608,400
May 11, 12 AM $ 2.91
+0.66%
$ -- $ 608,358
May 10, 11 PM $ 2.88
+0.31%
$ -- $ 608,442
May 10, 10 PM $ 2.88
+1.09%
$ -- $ 607,543
May 10, 9 PM $ 2.84
-0.11%
$ -- $ 607,309
May 10, 8 PM $ 2.85
+0.00%
$ -- $ 608,417
May 10, 7 PM $ 2.84
-0.18%
$ -- $ 608,221
May 10, 6 PM $ 2.85
+0.07%
$ -- $ 607,216