NGAS Historical Data

NGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $2.85
+0.07%
$-- $610,921
Jul 14, 8 PM $2.84
-0.21%
$-- $611,142
Jul 14, 7 PM $2.85
+0.14%
$-- $611,376
Jul 14, 6 PM $2.85
+0.32%
$-- $611,721
Jul 14, 5 PM $2.83
-0.04%
$-- $611,944
Jul 14, 4 PM $2.84
-0.25%
$-- $611,933
Jul 14, 3 PM $2.84
+0.64%
$-- $611,416
Jul 14, 2 PM $2.83
+0.11%
$-- $611,419
Jul 14, 1 PM $2.83
+0.71%
$-- $610,708
Jul 14, 12 PM $2.81
+0.21%
$-- $610,191
Jul 14, 11 AM $2.8
-0.88%
$-- $610,081
Jul 14, 10 AM $2.83
-0.04%
$-- $610,733
Jul 14, 9 AM $2.82
+0.36%
$-- $610,903
Jul 14, 8 AM $2.81
-0.46%
$-- $611,854
Jul 14, 7 AM $2.82
+0.39%
$-- $610,790
Jul 14, 6 AM $2.82
-0.07%
$-- $611,141
Jul 14, 5 AM $2.82
-0.21%
$-- $611,509
Jul 14, 4 AM $2.83
-0.14%
$-- $611,255
Jul 14, 3 AM $2.83
-0.04%
$-- $612,158
Jul 14, 2 AM $2.83
+0.25%
$-- $611,978
Jul 14, 1 AM $2.82
-0.11%
$-- $612,288
Jul 14, 12 AM $2.83
+0.04%
$-- $611,637
Jul 13, 11 PM $2.83
-0.28%
$-- $610,459
Jul 13, 10 PM $2.84
+0.00%
$-- $610,767
Jul 13, 9 PM $2.84
+0.18%
$-- $610,677
Jul 13, 8 PM $2.83
+0.39%
$-- $611,528
Jul 13, 7 PM $2.82
+0.04%
$-- $610,529
Jul 13, 6 PM $2.82
-0.42%
$-- $609,846
Jul 13, 5 PM $2.84
-0.39%
$-- $609,745
Jul 13, 4 PM $2.85
+0.57%
$-- $609,848
Jul 13, 3 PM $2.83
+0.96%
$-- $610,097
Jul 13, 2 PM $2.8
+0.00%
$-- $610,218
Jul 13, 1 PM $2.81
-0.88%
$-- $610,596
Jul 13, 12 PM $2.83
-0.35%
$-- $612,078
Jul 13, 11 AM $2.83
-0.35%
$-- $612,340
Jul 13, 10 AM $2.84
+0.39%
$-- $612,210
Jul 13, 9 AM $2.83
-0.11%
$-- $612,292
Jul 13, 8 AM $2.84
+0.25%
$-- $610,653
Jul 13, 7 AM $2.83
-0.11%
$-- $610,674
Jul 13, 6 AM $2.84
-0.14%
$-- $610,356
Jul 13, 5 AM $2.84
-0.04%
$-- $609,898
Jul 13, 4 AM $2.84
+0.04%
$-- $609,639
Jul 13, 3 AM $2.84
+0.14%
$-- $609,637
Jul 13, 2 AM $2.84
-0.18%
$-- $608,987
Jul 13, 1 AM $2.85
-0.11%
$-- $608,595
Jul 13, 12 AM $2.85
+0.21%
$-- $608,334
Jul 12, 11 PM $2.84
-0.42%
$-- $608,128
Jul 12, 10 PM $2.86
-0.87%
$-- $607,654
Jul 12, 9 PM $2.88
-0.69%
$-- $607,385
Jul 12, 8 PM $2.89
+0.24%
$-- $607,422