NGAS Historical Data

NGAS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 2.85
+0.07%
$ -- $ 607,216
May 10, 5 PM $ 2.85
+0.07%
$ -- $ 607,840
May 10, 4 PM $ 2.85
+0.04%
$ -- $ 607,453
May 10, 3 PM $ 2.85
+0.00%
$ -- $ 606,817
May 10, 2 PM $ 2.85
-0.39%
$ -- $ 606,003
May 10, 1 PM $ 2.86
-0.04%
$ -- $ 606,366
May 10, 12 PM $ 2.86
-0.14%
$ -- $ 606,637
May 10, 11 AM $ 2.86
+0.18%
$ -- $ 605,704
May 10, 10 AM $ 2.86
-0.14%
$ -- $ 606,756
May 10, 9 AM $ 2.86
+0.00%
$ -- $ 606,519
May 10, 8 AM $ 2.86
+0.18%
$ -- $ 606,533
May 10, 7 AM $ 2.86
+0.00%
$ -- $ 606,212
May 10, 6 AM $ 2.86
-0.10%
$ -- $ 607,031
May 10, 5 AM $ 2.86
-0.17%
$ -- $ 606,803
May 10, 4 AM $ 2.86
+0.28%
$ -- $ 606,367
May 10, 3 AM $ 2.86
+0.00%
$ -- $ 606,119
May 10, 2 AM $ 2.85
+0.00%
$ -- $ 605,649
May 10, 1 AM $ 2.85
-0.11%
$ -- $ 605,740
May 10, 12 AM $ 2.86
+0.00%
$ -- $ 605,601
May 9, 11 PM $ 2.86
-0.17%
$ -- $ 605,185
May 9, 10 PM $ 2.86
+0.14%
$ -- $ 605,503
May 9, 9 PM $ 2.86
+0.04%
$ -- $ 606,118
May 9, 8 PM $ 2.86
-0.07%
$ -- $ 605,893
May 9, 7 PM $ 2.86
-0.03%
$ -- $ 607,013
May 9, 6 PM $ 2.86
+0.07%
$ -- $ 606,665
May 9, 5 PM $ 2.86
-0.03%
$ -- $ 607,103
May 9, 4 PM $ 2.86
+0.00%
$ -- $ 607,320
May 9, 3 PM $ 2.86
+0.00%
$ -- $ 606,389
May 9, 2 PM $ 2.86
+0.21%
$ -- $ 606,926
May 9, 1 PM $ 2.85
-0.11%
$ -- $ 606,933
May 9, 12 PM $ 2.86
-0.07%
$ -- $ 606,184
May 9, 11 AM $ 2.86
-0.14%
$ -- $ 606,812
May 9, 10 AM $ 2.86
+0.00%
$ -- $ 606,789
May 9, 9 AM $ 2.86
-0.10%
$ -- $ 606,024
May 9, 8 AM $ 2.86
-0.07%
$ -- $ 606,252
May 9, 7 AM $ 2.87
-0.17%
$ -- $ 605,849
May 9, 6 AM $ 2.87
+0.17%
$ -- $ 606,432
May 9, 5 AM $ 2.87
-0.07%
$ -- $ 604,912
May 9, 4 AM $ 2.87
+0.07%
$ -- $ 605,849
May 9, 3 AM $ 2.87
+0.35%
$ -- $ 605,066
May 9, 2 AM $ 2.86
+0.11%
$ -- $ 605,342
May 9, 1 AM $ 2.85
+0.00%
$ -- $ 605,289
May 9, 12 AM $ 2.85
+0.21%
$ -- $ 605,789
May 8, 11 PM $ 2.85
+0.21%
$ -- $ 606,001
May 8, 10 PM $ 2.84
+0.42%
$ -- $ 606,700
May 8, 9 PM $ 2.83
+0.07%
$ -- $ 607,809
May 8, 8 PM $ 2.83
+0.14%
$ -- $ 607,460
May 8, 7 PM $ 2.82
+0.28%
$ -- $ 606,337
May 8, 6 PM $ 2.81
+0.00%
$ -- $ 607,720
May 8, 5 PM $ 2.82
-0.84%
$ -- $ 607,830