NGAS Historical Data

NGAS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 2.82
-0.84%
$ -- $ 607,830
May 8, 4 PM $ 2.84
-0.87%
$ -- $ 607,362
May 8, 3 PM $ 2.87
-0.24%
$ -- $ 607,423
May 8, 2 PM $ 2.88
+0.14%
$ -- $ 608,303
May 8, 1 PM $ 2.88
+1.23%
$ -- $ 608,709
May 8, 12 PM $ 2.84
+0.04%
$ -- $ 607,583
May 8, 11 AM $ 2.82
-1.64%
$ -- $ 607,153
May 8, 10 AM $ 2.86
+0.25%
$ -- $ 608,214
May 8, 9 AM $ 2.86
+0.39%
$ -- $ 607,581
May 8, 8 AM $ 2.85
+0.89%
$ -- $ 607,928
May 8, 7 AM $ 2.82
+0.18%
$ -- $ 608,622
May 8, 6 AM $ 2.82
+0.00%
$ -- $ 608,047
May 8, 5 AM $ 2.82
+0.18%
$ -- $ 610,420
May 8, 4 AM $ 2.82
+0.18%
$ -- $ 610,481
May 8, 3 AM $ 2.81
-0.18%
$ -- $ 611,859
May 8, 2 AM $ 2.82
-0.14%
$ -- $ 611,427
May 8, 1 AM $ 2.82
-0.18%
$ -- $ 611,490
May 8, 12 AM $ 2.82
+0.04%
$ -- $ 612,150
May 7, 11 PM $ 2.82
+0.14%
$ -- $ 612,258
May 7, 10 PM $ 2.82
+0.14%
$ -- $ 611,927
May 7, 9 PM $ 2.81
+0.07%
$ -- $ 610,842
May 7, 8 PM $ 2.81
+0.11%
$ -- $ 610,851
May 7, 7 PM $ 2.8
+0.32%
$ -- $ 610,697
May 7, 6 PM $ 2.79
-0.14%
$ -- $ 609,611
May 7, 5 PM $ 2.81
+0.21%
$ -- $ 609,833
May 7, 4 PM $ 2.81
+0.32%
$ -- $ 609,718
May 7, 3 PM $ 2.8
+0.07%
$ -- $ 609,600
May 7, 2 PM $ 2.8
+3.93%
$ -- $ 610,208
May 7, 1 PM $ 2.7
+0.22%
$ -- $ 609,958
May 7, 12 PM $ 2.71
+0.04%
$ -- $ 611,186
May 7, 11 AM $ 2.71
-0.48%
$ -- $ 611,174
May 7, 10 AM $ 2.72
-0.04%
$ -- $ 610,784
May 7, 9 AM $ 2.72
+0.18%
$ -- $ 611,760
May 7, 8 AM $ 2.71
+0.22%
$ -- $ 610,848
May 7, 7 AM $ 2.71
+0.00%
$ -- $ 610,492
May 7, 6 AM $ 2.71
-0.40%
$ -- $ 610,691
May 7, 5 AM $ 2.72
+0.07%
$ -- $ 610,240
May 7, 4 AM $ 2.72
+0.18%
$ -- $ 610,231
May 7, 3 AM $ 2.71
+0.18%
$ -- $ 609,372
May 7, 2 AM $ 2.71
-0.11%
$ -- $ 609,786
May 7, 1 AM $ 2.71
-0.07%
$ -- $ 609,694
May 7, 12 AM $ 2.71
+0.30%
$ -- $ 609,293
May 6, 11 PM $ 2.7
-0.18%
$ -- $ 609,095
May 6, 10 PM $ 2.71
+0.04%
$ -- $ 610,009
May 6, 9 PM $ 2.71
-0.04%
$ -- $ 609,924
May 6, 8 PM $ 2.71
+0.19%
$ -- $ 610,562
May 6, 7 PM $ 2.7
-0.11%
$ -- $ 610,798
May 6, 6 PM $ 2.71
+0.11%
$ -- $ 610,277
May 6, 5 PM $ 2.7
-0.30%
$ -- $ 610,065
May 6, 4 PM $ 2.71
+0.59%
$ -- $ 609,987