NGAS Historical Data

NGAS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $2.67
-0.04%
$-- $611,309
Jul 28, 2026 $2.67
-2.67%
$-- $611,733
Jul 27, 2026 $2.74
-2.74%
$-- $607,149
Jul 26, 2026 $2.81
-1.64%
$-- $607,511
Jul 25, 2026 $2.86
-0.52%
$-- $605,910
Jul 24, 2026 $2.88
-0.21%
$-- $611,737
Jul 23, 2026 $2.88
+0.03%
$-- $608,135
Jul 22, 2026 $2.88
+2.05%
$-- $608,765
Jul 21, 2026 $2.82
+0.97%
$-- $607,754
Jul 20, 2026 $2.8
-0.71%
$-- $610,647
Jul 19, 2026 $2.82
-0.77%
$-- $610,801
Jul 18, 2026 $2.84
-0.14%
$-- $609,014
Jul 17, 2026 $2.84
+0.74%
$-- $612,553
Jul 16, 2026 $2.82
-0.49%
$-- $609,284
Jul 15, 2026 $2.84
+0.04%
$-- $611,394
Jul 14, 2026 $2.83
+0.21%
$-- $610,866
Jul 13, 2026 $2.83
-0.46%
$-- $610,459
Jul 12, 2026 $2.84
-0.87%
$-- $608,128
Jul 11, 2026 $2.87
-0.62%
$-- $610,010
Jul 10, 2026 $2.88
-2.47%
$-- $607,694
Jul 9, 2026 $2.96
-6.51%
$-- $607,324
Jul 8, 2026 $3.16
-2.13%
$-- $606,381
Jul 7, 2026 $3.23
+0.50%
$-- $606,839
Jul 6, 2026 $3.22
+2.00%
$-- $607,037
Jul 5, 2026 $3.15
-1.19%
$-- $609,137
Jul 4, 2026 $3.19
-0.19%
$-- $609,451
Jul 3, 2026 $3.2
+1.07%
$-- $608,362
Jul 2, 2026 $3.17
+0.03%
$-- $607,977
Jul 1, 2026 $3.17
-1.55%
$-- $607,825
Jun 30, 2026 $3.22
+2.55%
$-- $609,161
Jun 29, 2026 $3.14
-3.74%
$-- $610,289
Jun 28, 2026 $3.26
+0.71%
$-- $609,322
Jun 27, 2026 $3.24
-0.58%
$-- $609,081
Jun 26, 2026 $3.25
+0.90%
$-- $606,684
Jun 25, 2026 $3.23
-0.22%
$-- $609,715
Jun 24, 2026 $3.23
+2.34%
$-- $608,756
Jun 23, 2026 $3.16
-2.11%
$-- $609,410
Jun 22, 2026 $3.23
-1.64%
$-- $609,705
Jun 21, 2026 $3.28
+2.05%
$-- $603,755
Jun 20, 2026 $3.22
+0.37%
$-- $606,792
Jun 19, 2026 $3.2
-0.44%
$-- $607,636
Jun 18, 2026 $3.22
+1.77%
$-- $610,107
Jun 17, 2026 $3.16
-2.23%
$-- $606,340
Jun 16, 2026 $3.23
+2.93%
$-- $609,748
Jun 15, 2026 $3.14
+2.41%
$-- $607,701
Jun 14, 2026 $3.07
-1.03%
$-- $607,658
Jun 13, 2026 $3.1
-1.18%
$-- $607,186
Jun 12, 2026 $3.13
+1.46%
$-- $609,508
Jun 11, 2026 $3.09
-2.95%
$-- $607,467
Jun 10, 2026 $3.19
+1.82%
$-- $609,273
Download