NGAS Historical Data

NGAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.96
+0.00%
$ -- $ 609,710
Today, at 4 AM $ 2.96
+0.24%
$ -- $ 610,074
Today, at 3 AM $ 2.96
-0.67%
$ -- $ 610,140
Today, at 2 AM $ 2.98
-0.07%
$ -- $ 610,575
Today, at 1 AM $ 2.98
+0.17%
$ -- $ 610,412
Today, at 12 AM $ 2.97
-0.03%
$ -- $ 611,004
Yesterday, at 11 PM $ 2.98
+0.03%
$ -- $ 610,768
Yesterday, at 10 PM $ 2.98
-1.20%
$ -- $ 610,180
Yesterday, at 9 PM $ 3.01
-0.03%
$ -- $ 610,369
Yesterday, at 8 PM $ 3.01
-0.10%
$ -- $ 610,051
Yesterday, at 7 PM $ 3.01
+0.10%
$ -- $ 611,291
Yesterday, at 6 PM $ 3.01
+0.00%
$ -- $ 610,663
Yesterday, at 5 PM $ 3.01
-0.03%
$ -- $ 610,645
Yesterday, at 4 PM $ 3.01
+0.03%
$ -- $ 610,258
Yesterday, at 3 PM $ 3.01
+0.03%
$ -- $ 609,900
Yesterday, at 2 PM $ 3.01
-0.13%
$ -- $ 609,820
Yesterday, at 1 PM $ 3.01
+0.10%
$ -- $ 608,654
Yesterday, at 12 PM $ 3.01
+0.00%
$ -- $ 609,077
Yesterday, at 11 AM $ 3.01
+0.00%
$ -- $ 609,197
Yesterday, at 10 AM $ 3.01
-0.07%
$ -- $ 608,574
Yesterday, at 9 AM $ 3.01
-0.03%
$ -- $ 608,769
Yesterday, at 8 AM $ 3.02
+0.33%
$ -- $ 608,588
Yesterday, at 7 AM $ 3.01
+0.00%
$ -- $ 607,056
Yesterday, at 6 AM $ 3
-0.03%
$ -- $ 606,871
Yesterday, at 5 AM $ 3.01
-0.17%
$ -- $ 607,058
Yesterday, at 4 AM $ 3.01
+0.17%
$ -- $ 607,162
Yesterday, at 3 AM $ 3.01
+0.03%
$ -- $ 607,509
Yesterday, at 2 AM $ 3
+0.03%
$ -- $ 607,508
Yesterday, at 1 AM $ 3
-0.03%
$ -- $ 607,535
Yesterday, at 12 AM $ 3.01
+0.13%
$ -- $ 606,957
May 23, 11 PM $ 3
+0.10%
$ -- $ 607,000
May 23, 10 PM $ 3
-0.17%
$ -- $ 607,958
May 23, 9 PM $ 3
+0.07%
$ -- $ 607,343
May 23, 8 PM $ 3
-0.17%
$ -- $ 606,442
May 23, 7 PM $ 3
-0.13%
$ -- $ 605,086
May 23, 6 PM $ 3.01
+0.00%
$ -- $ 605,328
May 23, 5 PM $ 3.01
+0.03%
$ -- $ 605,315
May 23, 4 PM $ 3.01
+0.00%
$ -- $ 605,387
May 23, 3 PM $ 3.01
+0.03%
$ -- $ 605,437
May 23, 2 PM $ 3
-0.30%
$ -- $ 606,229
May 23, 1 PM $ 3.01
-0.10%
$ -- $ 606,386
May 23, 12 PM $ 3.01
+0.13%
$ -- $ 605,960
May 23, 11 AM $ 3.01
-0.07%
$ -- $ 605,366
May 23, 10 AM $ 3.01
+0.00%
$ -- $ 605,636
May 23, 9 AM $ 3.01
+0.13%
$ -- $ 604,966
May 23, 8 AM $ 3
-0.03%
$ -- $ 605,143
May 23, 7 AM $ 3
-0.17%
$ -- $ 606,252
May 23, 6 AM $ 3.01
-0.03%
$ -- $ 606,525
May 23, 5 AM $ 3.01
+0.07%
$ -- $ 606,227
May 23, 4 AM $ 3.01
+0.00%
$ -- $ 606,150
Download