Pigcoin Historical Data

猪币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₅664
+20.58%
$-- $30,914
Aug 20, 8 AM $0.0₅547
-55.66%
$-- $26,965
Aug 20, 7 AM $0.0000124
-3.40%
$-- $58,034
Aug 20, 6 AM $0.0000129
+15.64%
$-- $65,693
Aug 20, 5 AM $0.000011
-4.76%
$-- $78,842
Aug 20, 4 AM $0.0000119
-23.09%
$-- $117,812
Aug 20, 3 AM $0.0000154
-54.08%
$-- $146,247
Aug 20, 2 AM $0.0000334
+392.61%
$-- $277,538
Aug 19, 11 PM $0.0₅421
-2.62%
$-- $27,761
Aug 19, 9 PM $0.0₅432
+0.42%
$-- $27,595
Aug 19, 7 PM $0.0₅43
+0.00%
$-- $27,702
Aug 19, 6 PM $0.0₅432
-1.93%
$-- $28,216
Aug 19, 5 PM $0.0₅442
-6.79%
$-- $29,865
Aug 19, 4 PM $0.0₅467
-0.94%
$-- $30,418
Aug 19, 3 PM $0.0₅485
+6.04%
$-- $31,108
Aug 19, 2 PM $0.0₅459
-5.99%
$-- $28,995
Aug 19, 1 PM $0.0₅528
-12.18%
$-- $33,311
Aug 19, 12 PM $0.0₅619
-16.24%
$-- $38,431
Aug 19, 11 AM $0.0₅738
+8.86%
$-- $44,551
Aug 19, 10 AM $0.0₅674
-20.69%
$-- $39,861
Aug 19, 9 AM $0.0₅837
-37.83%
$-- $48,634
Aug 19, 8 AM $0.0000135
+30.44%
$-- $74,603
Aug 19, 7 AM $0.0000103
-31.55%
$-- $57,910
Download