Pigcoin Historical Data

猪币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅478
+0.00%
$-- $1,275
Aug 27, 1 PM $0.0₅521
+0.05%
$-- $949
Aug 27, 8 AM $0.0₅48
+0.00%
$-- $174
Aug 27, 4 AM $0.0₅481
+0.00%
$-- $300
Aug 27, 3 AM $0.0₅483
+0.00%
$-- $288
Aug 27, 1 AM $0.0₅485
+0.00%
$-- $275
Aug 26, 5 PM $0.0₅486
+0.00%
$-- $272
Aug 26, 12 PM $0.0₅488
+0.00%
$-- $381
Aug 26, 8 AM $0.0₅49
+0.00%
$-- $246
Aug 26, 7 AM $0.0₅529
+0.00%
$-- $234
Aug 26, 6 AM $0.0₅489
+0.00%
$-- $234
Aug 25, 9 PM $0.0₅489
+0.00%
$-- $453
Aug 25, 4 PM $0.0₅492
-1.73%
$-- $520
Aug 25, 1 PM $0.0₅504
+0.00%
$-- $664
Aug 25, 8 AM $0.0₅52
+0.00%
$-- $741
Aug 25, 7 AM $0.0₅542
+0.00%
$-- $626
Aug 25, 6 AM $0.0₅563
+0.00%
$-- $634
Aug 25, 5 AM $0.0₅564
+7.68%
$-- $627
Aug 25, 4 AM $0.0₅523
+0.00%
$-- $802
Aug 25, 1 AM $0.0₅531
+0.00%
$-- $900
Aug 24, 7 PM $0.0₅549
+0.00%
$-- $939
Aug 24, 6 PM $0.0₅544
+0.18%
$-- $931
Aug 24, 5 PM $0.0₅532
+0.00%
$-- $876
Aug 24, 3 PM $0.0₅538
-5.54%
$-- $926
Aug 24, 2 PM $0.0₅567
+0.46%
$-- $825
Aug 24, 12 PM $0.0₅557
+0.00%
$-- $781
Aug 24, 11 AM $0.0₅549
+0.00%
$-- $973
Aug 24, 8 AM $0.0₅533
+0.00%
$-- $1,283
Aug 24, 7 AM $0.0₅528
+0.00%
$-- $1,793
Aug 24, 5 AM $0.0₅532
+0.00%
$-- $1,276
Aug 24, 4 AM $0.0₅57
-15.39%
$-- $1,270
Aug 24, 3 AM $0.0₅688
-0.91%
$-- $1,165
Aug 24, 2 AM $0.0₅683
+2.39%
$-- $1,097
Aug 24, 12 AM $0.0₅66
-2.04%
$-- $1,020
Aug 23, 6 PM $0.0₅687
+0.00%
$-- $1,171
Aug 23, 4 PM $0.0₅689
-1.89%
$-- $1,222
Aug 23, 1 PM $0.0₅689
-1.48%
$-- $1,863
Aug 23, 11 AM $0.0₅713
-2.04%
$-- $2,247
Aug 23, 10 AM $0.0₅766
+0.00%
$-- $2,646
Aug 23, 9 AM $0.0₅818
-1.89%
$-- $2,712
Aug 23, 8 AM $0.0000101
-2.64%
$-- $3,307
Aug 23, 7 AM $0.0000106
+0.00%
$-- $3,445
Aug 23, 5 AM $0.0000107
-1.15%
$-- $3,470
Aug 23, 3 AM $0.0000108
+0.00%
$-- $3,695
Aug 23, 2 AM $0.0000109
-0.27%
$-- $4,095
Aug 23, 1 AM $0.000011
+0.13%
$-- $4,163
Aug 23, 12 AM $0.0000109
+5.77%
$-- $3,757
Aug 22, 11 PM $0.0000104
+0.57%
$-- $3,779
Aug 22, 10 PM $0.0000107
+0.00%
$-- $3,841
Aug 22, 9 PM $0.0000108
+0.00%
$-- $3,819
Download