Totr Historical Data

Totya
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇191
+0.00%
$ -- $ 1,523
Today, at 3 AM $ 0.0₇191
+0.00%
$ -- $ 1,523
Yesterday, at 6 PM $ 0.0₇387
+0.00%
$ -- $ 151
Yesterday, at 12 AM $ 0.0₇412
+0.81%
$ -- $ 2,936
Apr 26, 7 PM $ 0.0₇409
+0.00%
$ -- $ 3,169
Apr 26, 10 AM $ 0.0₇561
+0.25%
$ -- $ 1,100
Apr 26, 9 AM $ 0.0₇558
+0.34%
$ -- $ 1,098
Apr 26, 7 AM $ 0.0₇537
+0.13%
$ -- $ 892
Apr 26, 6 AM $ 0.0₇534
+0.38%
$ -- $ 868
Apr 26, 4 AM $ 0.0₇533
-2.71%
$ -- $ 856
Apr 26, 3 AM $ 0.0₇547
-1.13%
$ -- $ 802
Apr 26, 1 AM $ 0.0₇56
+0.00%
$ -- $ 1,486
Apr 26, 12 AM $ 0.0₇57
+0.81%
$ -- $ 1,511
Apr 25, 11 PM $ 0.0₇569
-0.79%
$ -- $ 1,533
Apr 25, 10 PM $ 0.0₇578
+0.83%
$ -- $ 1,441
Apr 25, 9 PM $ 0.0₇577
+0.00%
$ -- $ 1,449
Apr 25, 8 PM $ 0.0₇577
-0.68%
$ -- $ 1,527
Apr 25, 7 PM $ 0.0₇584
+0.00%
$ -- $ 1,524
Apr 25, 6 PM $ 0.0₇582
+0.34%
$ -- $ 1,517
Apr 25, 5 PM $ 0.0₇578
-0.58%
$ -- $ 1,574
Apr 25, 4 PM $ 0.0₇579
+0.14%
$ -- $ 1,539
Apr 25, 11 AM $ 0.0₇586
-0.50%
$ -- $ 1,762
Apr 25, 10 AM $ 0.0₇589
+0.78%
$ -- $ 1,753
Apr 25, 9 AM $ 0.0₇583
-0.98%
$ -- $ 1,751
Apr 25, 2 AM $ 0.0₇558
-1.45%
$ -- $ 4,316
Apr 25, 1 AM $ 0.0₇565
+0.46%
$ -- $ 4,234
Apr 25, 12 AM $ 0.0₇567
+1.63%
$ -- $ 4,175
Apr 24, 11 PM $ 0.0₇562
-0.66%
$ -- $ 4,123
Apr 24, 10 PM $ 0.0₇564
-0.47%
$ -- $ 4,079
Apr 24, 9 PM $ 0.0₇564
-0.49%
$ -- $ 4,025
Apr 24, 8 PM $ 0.0₇577
-1.08%
$ -- $ 3,939
Apr 24, 6 PM $ 0.0₇6
+0.00%
$ -- $ 3,846
Apr 24, 2 PM $ 0.0₇616
+6.46%
$ -- $ 3,759
Apr 24, 12 PM $ 0.0₇6
+0.00%
$ -- $ 3,591
Apr 24, 10 AM $ 0.0₇585
+0.00%
$ -- $ 3,495
Apr 24, 9 AM $ 0.0₇582
-2.22%
$ -- $ 3,479
Apr 24, 2 AM $ 0.0₇369
+0.00%
$ -- $ 94
Apr 23, 6 AM $ 0.0₇367
+0.00%
$ -- $ 14,731
Apr 23, 5 AM $ 0.0₇361
+0.00%
$ -- $ 14,652
Download