Roburna Historical Data

RBA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000699
-2.37%
$ -- $ 201
Jan 2025 $ 0.000716
+77.23%
$ 716,000 $ 19,873
Dec 2024 $ 0.000573
+25.93%
$ 404,000 $ 31,883
Nov 2024 $ 0.000648
-69.85%
$ 455,000 $ 12,476
Oct 2024 $ 0.00213
-14.82%
$ 2.15 million $ 4,706
Sep 2024 $ 0.0025
+11.29%
$ 2.5 million $ 6,839
Aug 2024 $ 0.00225
-10.43%
$ 2.25 million $ 3,798
Jul 2024 $ 0.00251
-3.20%
$ 2.51 million $ 28,368
Jun 2024 $ 0.00259
-0.84%
$ 2.59 million $ 49,828
May 2024 $ 0.00262
-15.20%
$ 2.62 million $ 99,782
Dec 2023 $ 0.00478
-16.76%
$ -- $ 75,160
Oct 2023 $ 0.00662
-0.99%
$ -- $ 57,280
Aug 2023 $ 0.00795
-32.16%
$ -- $ 109,529
Jul 2023 $ 0.00998
+59.17%
$ -- $ 303,108
Jun 2023 $ 0.00339
+1.65%
$ -- $ 20,927
Apr 2023 $ 0.00448
+2.28%
$ -- $ 57,230
Mar 2023 $ 0.00512
+29.27%
$ -- $ 87,283
Feb 2023 $ 0.00516
+18.80%
$ -- $ 103,595
Jan 2023 $ 0.00233
+44.74%
$ -- $ 95,656
Download