Roburna Historical Data

RBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00037
+15.62%
$ 370,000 $ 1,247
Dec 15, 2024 $ 0.000321
+3.22%
$ 321,000 $ 121
Dec 14, 2024 $ 0.000311
-13.13%
$ 311,000 $ 1,095
Dec 13, 2024 $ 0.000358
+13.65%
$ 358,000 $ 1,158
Dec 12, 2024 $ 0.000315
-8.96%
$ 315,000 $ 664
Dec 11, 2024 $ 0.000346
+16.50%
$ 346,000 $ 189
Dec 10, 2024 $ 0.000313
-25.48%
$ 313,000 $ 1,342
Dec 9, 2024 $ 0.00042
+48.94%
$ 420,000 $ 2,027
Dec 8, 2024 $ 0.000274
-18.69%
$ 274,000 $ 1,038
Dec 7, 2024 $ 0.000337
-14.90%
$ 337,000 $ 562
Dec 6, 2024 $ 0.000396
-24.57%
$ 396,000 $ 1,356
Dec 5, 2024 $ 0.000525
-7.08%
$ 525,000 $ 1,466
Dec 4, 2024 $ 0.000568
+61.82%
$ 568,000 $ 2,527
Dec 3, 2024 $ 0.000353
-11.97%
$ 353,000 $ 1,486
Dec 2, 2024 $ 0.000401
-4.07%
$ 401,000 $ 834
Dec 1, 2024 $ 0.000418
-8.13%
$ 417,000 $ 1,048
Nov 30, 2024 $ 0.000455
-29.78%
$ 455,000 $ 998
Nov 29, 2024 $ 0.000648
-14.17%
$ 648,000 $ 634
Nov 28, 2024 $ 0.000755
-7.81%
$ 755,000 $ 504
Nov 27, 2024 $ 0.000819
+21.33%
$ 1.26 million $ 887
Nov 26, 2024 $ 0.000624
-50.36%
$ 624,000 $ 869
Nov 25, 2024 $ 0.00126
+58.91%
$ 1.26 million $ 741
Nov 24, 2024 $ 0.000792
-36.99%
$ 792,000 $ 890
Nov 23, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 741
Nov 22, 2024 $ 0.00126
+11.73%
$ 1.26 million $ 741
Nov 21, 2024 $ 0.00112
-0.71%
$ 1.12 million $ 62
Nov 20, 2024 $ 0.00115
-6.96%
$ 1.15 million $ 810
Nov 19, 2024 $ 0.00123
-1.75%
$ 1.24 million $ 79
Nov 18, 2024 $ 0.00126
+24.33%
$ 1.26 million $ 1,341
Nov 17, 2024 $ 0.00101
-9.65%
$ 1.01 million $ 133
Nov 16, 2024 $ 0.00112
-7.44%
$ 1.12 million $ 186
Nov 15, 2024 $ 0.00122
+1.92%
$ 1.22 million $ 172
Nov 14, 2024 $ 0.0012
+12.00%
$ 1.2 million $ 1,083
Nov 13, 2024 $ 0.00107
-15.05%
$ 1.07 million $ 363
Nov 12, 2024 $ 0.00126
-8.52%
$ 1.26 million $ 94
Nov 11, 2024 $ 0.00137
+6.11%
$ 1.37 million $ 268
Nov 10, 2024 $ 0.00129
-1.15%
$ 1.29 million $ 71
Nov 9, 2024 $ 0.00131
+1.39%
$ 1.31 million $ 107
Nov 8, 2024 $ 0.00134
+10.23%
$ 1.34 million $ 147
Nov 7, 2024 $ 0.00103
-13.06%
$ 1.03 million $ 388
Nov 6, 2024 $ 0.00119
-16.29%
$ 1.19 million $ 310
Nov 5, 2024 $ 0.00142
-0.91%
$ 1.42 million $ 240
Nov 4, 2024 $ 0.00143
-9.83%
$ 1.43 million $ 105
Nov 3, 2024 $ 0.00159
+14.83%
$ 1.59 million $ 311
Nov 2, 2024 $ 0.00138
+9.68%
$ 1.38 million $ 122
Nov 1, 2024 $ 0.00215
+0.00%
$ 2.15 million $ 77
Oct 31, 2024 $ 0.00215
+0.75%
$ 2.15 million $ 85
Oct 30, 2024 $ 0.00213
+0.00%
$ 2.13 million $ 88
Oct 29, 2024 $ 0.00213
-0.74%
$ 2.13 million $ 77
Oct 28, 2024 $ 0.00215
+0.00%
$ 2.15 million $ 84