Roburna Historical Data

RBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00251
-2.48%
$ 2.52 million $ 136
Jul 18, 2024 $ 0.00258
-1.86%
$ 2.58 million $ 310
Jul 17, 2024 $ 0.00263
+4.20%
$ 2.63 million $ 5,397
Jul 16, 2024 $ 0.00252
-0.59%
$ 2.52 million $ 2,836
Jul 15, 2024 $ 0.00254
+5.18%
$ 2.54 million $ 175
Jul 14, 2024 $ 0.00241
-7.30%
$ 2.41 million $ 124
Jul 13, 2024 $ 0.0026
+0.58%
$ 2.6 million $ 830
Jul 12, 2024 $ 0.00259
+0.51%
$ 2.59 million $ 396
Jul 11, 2024 $ 0.00231
-15.46%
$ 2.31 million $ 187
Jul 10, 2024 $ 0.00273
-19.90%
$ 2.73 million $ 1,682
Jul 9, 2024 $ 0.00288
-24.58%
$ 2.88 million $ 1,245
Jul 8, 2024 $ 0.00382
-0.75%
$ 3.82 million $ 99
Jul 7, 2024 $ 0.00385
-1.84%
$ 3.85 million $ 169
Jul 6, 2024 $ 0.00392
+16.38%
$ 3.92 million $ 199
Jul 5, 2024 $ 0.00337
+3.19%
$ 3.37 million $ 270
Jul 4, 2024 $ 0.00327
+4.11%
$ 3.27 million $ 1,711
Jul 3, 2024 $ 0.00314
+4.26%
$ 3.14 million $ 368
Jul 2, 2024 $ 0.00355
+7.73%
$ 3.55 million $ 285
Jul 1, 2024 $ 0.0033
+27.18%
$ 3.3 million $ 541
Jun 30, 2024 $ 0.00259
+7.50%
$ 2.59 million $ 751
Jun 29, 2024 $ 0.00241
+6.55%
$ 2.41 million $ 1,080
Jun 28, 2024 $ 0.00239
+4.50%
$ 2.39 million $ 251
Jun 27, 2024 $ 0.00229
-6.87%
$ 2.29 million $ 2,556
Jun 26, 2024 $ 0.00246
+10.42%
$ 2.46 million $ 1,642
Jun 25, 2024 $ 0.00223
+1.78%
$ 2.23 million $ 1,518
Jun 20, 2024 $ 0.0025
-1.30%
$ -- $ 6,455
Jun 19, 2024 $ 0.00281
-6.83%
$ 2.81 million $ 3,720
Jun 18, 2024 $ 0.00302
+3.39%
$ 3.02 million $ 845
Jun 17, 2024 $ 0.00292
-13.34%
$ 2.92 million $ 8,990
Jun 16, 2024 $ 0.00337
-8.98%
$ 3.37 million $ 489
Jun 15, 2024 $ 0.0037
-10.67%
$ 3.7 million $ 1,354
Jun 14, 2024 $ 0.00414
+18.08%
$ 4.14 million $ 809
Jun 13, 2024 $ 0.00351
-10.17%
$ 3.51 million $ 493
Jun 12, 2024 $ 0.0039
+3.94%
$ 3.9 million $ 843
Jun 11, 2024 $ 0.00376
-5.94%
$ 3.76 million $ 225
Jun 10, 2024 $ 0.00399
-7.51%
$ 3.99 million $ 323
Jun 9, 2024 $ 0.00432
-2.33%
$ 4.32 million $ 420
Jun 8, 2024 $ 0.00442
-7.90%
$ 4.42 million $ 880
Jun 7, 2024 $ 0.00386
-7.33%
$ 3.86 million $ 5,472
Jun 6, 2024 $ 0.00363
-10.88%
$ 3.63 million $ 1,311
Jun 5, 2024 $ 0.00308
+7.69%
$ 3.08 million $ 535
Jun 4, 2024 $ 0.00286
+12.78%
$ 2.86 million $ 1,423
Jun 3, 2024 $ 0.00254
+4.15%
$ 2.54 million $ 1,066
Jun 2, 2024 $ 0.00244
-1.14%
$ 2.44 million $ 953
Jun 1, 2024 $ 0.00246
-5.85%
$ 2.46 million $ 5,422
May 31, 2024 $ 0.00262
-5.73%
$ 2.62 million $ 5,342
May 30, 2024 $ 0.00286
-4.74%
$ 2.86 million $ 3,434
May 29, 2024 $ 0.003
+22.72%
$ 3 million $ 2,053
May 28, 2024 $ 0.00244
-13.12%
$ 2.44 million $ 4,346
May 27, 2024 $ 0.00281
-6.27%
$ 2.81 million $ 232