Roburna Historical Data

RBA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000699
-1.96%
$ -- $ 98
Jan 27 $ 0.000713
-0.42%
$ 713,000 $ 330
Jan 20 $ 0.000716
+0.42%
$ 716,000 $ 287
Jan 13 $ 0.000713
-10.76%
$ 713,000 $ 1,152
Jan 6 $ 0.000742
+11.24%
$ 1.11 million $ 15,361
Dec 30 $ 0.000671
+53.20%
$ 667,000 $ 5,953
Dec 23 $ 0.000317
+3.59%
$ 417,000 $ 5,371
Dec 16 $ 0.000321
+0.31%
$ 306,000 $ 6,120
Dec 9 $ 0.000311
+10.28%
$ 321,000 $ 6,476
Dec 2 $ 0.000337
-19.38%
$ 274,000 $ 8,231
Nov 25 $ 0.000418
-47.16%
$ 417,000 $ 5,681
Nov 18 $ 0.00126
+24.33%
$ 792,000 $ 3,773
Nov 11 $ 0.00112
-13.52%
$ 1.01 million $ 2,165
Nov 4 $ 0.00131
-17.52%
$ 1.29 million $ 1,298
Oct 28 $ 0.00159
-26.15%
$ 1.59 million $ 844
Oct 21 $ 0.00213
+0.09%
$ 2.15 million $ 569
Oct 14 $ 0.00213
+7.57%
$ 2.13 million $ 703
Oct 7 $ 0.0024
-18.16%
$ 1.98 million $ 2,219
Sep 30 $ 0.00245
-8.92%
$ 2.93 million $ 594
Sep 23 $ 0.0027
-5.53%
$ 2.69 million $ 1,615
Sep 16 $ 0.00295
+55.21%
$ 2.86 million $ 2,027
Sep 9 $ 0.00221
-1.12%
$ 1.9 million $ 1,034
Sep 2 $ 0.00223
-0.76%
$ 2.23 million $ 1,179
Aug 26 $ 0.00225
-3.93%
$ 2.25 million $ 884
Aug 19 $ 0.00233
+6.88%
$ 2.34 million $ 593
Aug 12 $ 0.0022
-14.44%
$ 2.18 million $ 1,010
Aug 5 $ 0.00255
-5.63%
$ 2.58 million $ 587
Jul 29 $ 0.0027
+5.59%
$ 2.7 million $ 2,170
Jul 22 $ 0.00269
+2.90%
$ 2.56 million $ 6,626
Jul 15 $ 0.00266
+10.20%
$ 2.6 million $ 9,386
Jul 8 $ 0.0026
-32.40%
$ 2.41 million $ 4,439
Jul 1 $ 0.00392
+51.16%
$ 3.85 million $ 3,375
Jun 24 $ 0.00241
+10.05%
$ 2.59 million $ 7,047
Jun 17 $ 0.0025
-25.84%
$ -- $ 20,010
Jun 10 $ 0.0037
-14.32%
$ 3.37 million $ 4,047
Jun 3 $ 0.00442
+81.52%
$ 4.32 million $ 10,688
May 27 $ 0.00244
-18.83%
$ 2.44 million $ 21,782
May 20 $ 0.0026
+2.52%
$ 3.01 million $ 27,991
May 13 $ 0.00278
+28.39%
$ 2.54 million $ 24,643
May 6 $ 0.00234
-24.21%
$ 2.2 million $ 20,060
Dec 11 $ 0.00478
+0.58%
$ -- $ 32,198
Dec 4 $ 0.00573
-0.15%
$ -- $ 42,961
Oct 9 $ 0.00662
-0.99%
$ -- $ 57,280
Aug 14 $ 0.00795
-10.51%
$ -- $ 36,768
Aug 7 $ 0.0104
+0.01%
$ -- $ 15,288
Jul 31 $ 0.0115
-2.06%
$ -- $ 42,193
Jul 24 $ 0.00998
+0.03%
$ -- $ 26,467
Jul 17 $ 0.00994
-1.70%
$ -- $ 49,384
Jul 10 $ 0.0105
+9.08%
$ -- $ 56,492
Jul 3 $ 0.00994
-20.08%
$ -- $ 50,028
Download