DraTourism Historical Data

DTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.00222
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00301
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00624
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00328
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00304
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0022
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00251
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00252
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00223
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.00167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00154
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00159
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00135
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00123
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00129
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00142
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00136
+0.00%
$ -- $ 10,301
Nov 28, 2017 $ 0.00102
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000994
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000929
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000913
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000982
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000971
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000982
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.000935
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000927
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00094
+0.00%
$ -- $ 7,848
Nov 15, 2017 $ 0.00078
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000781
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000785
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000799
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000974
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000891
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00089
+0.00%
$ -- $ 7,370
Nov 3, 2017 $ 0.000939
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000893
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000748
+0.00%
$ -- $ 6,236
Oct 29, 2017 $ 0.000691
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00069
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000839
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000845
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000648
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000658
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00071
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00073
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.000669
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000658
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000784
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.000593
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000601
+0.00%
$ -- $ 4,151
Download