YFValue Historical Data

YFV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 6 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 5 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 4 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 3 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 2 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 1 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 4, 12 AM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 11 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 10 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 9 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 8 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 7 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 6 PM $ 0.0217
+0.00%
$ 129,223 $ 54
Oct 3, 12 PM $ 0.0187
+0.00%
$ 111,358 $ 37
Oct 3, 11 AM $ 0.0187
+0.00%
$ 111,358 $ 37
Oct 3, 10 AM $ 0.0187
+0.00%
$ 111,358 $ 37
Oct 3, 9 AM $ 0.0187
-2.60%
$ 111,358 $ 37
Oct 3, 8 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 7 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 6 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 5 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 4 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 3 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 2 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 3, 1 AM $ 0.0192
+0.00%
$ 114,336 $ 9
Oct 2, 6 PM $ 0.0229
+0.00%
$ 136,369 $ 5
Oct 2, 5 PM $ 0.0229
+0.00%
$ 136,369 $ 5
Oct 2, 4 PM $ 0.0229
+0.00%
$ 136,369 $ 5
Oct 2, 3 PM $ 0.0229
-0.43%
$ 136,369 $ 5
Oct 2, 8 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 7 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 6 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 5 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 4 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 3 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 2 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 1 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 2, 12 AM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 11 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 10 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 9 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 8 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 7 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 6 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 5 PM $ 0.0186
+0.00%
$ 110,763 $ 5
Oct 1, 10 AM $ 0.0225
+0.00%
$ 133,987 $ 3
Oct 1, 9 AM $ 0.0225
+0.00%
$ 133,987 $ 3
Oct 1, 8 AM $ 0.0225
+0.00%
$ 133,987 $ 3
Oct 1, 7 AM $ 0.0225
+0.00%
$ 133,987 $ 3