YFValue Historical Data

YFV Page 3
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 6 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 5 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 4 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 3 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 2 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 23, 1 AM $ 0.0086
+0.00%
$ 51,213 $ 10
Oct 22, 7 PM $ 0.0246
+0.00%
$ -- $ 24
Oct 22, 6 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 5 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 4 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 3 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 2 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 1 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 12 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 11 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 10 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 9 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 8 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 7 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 6 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 5 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 4 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 3 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 2 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 1 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 22, 12 AM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 11 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 10 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 9 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 8 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 7 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 6 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 5 PM $ 0.0246
+0.00%
$ 146,493 $ 24
Oct 21, 11 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 10 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 9 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 8 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 7 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 6 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 5 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 4 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 3 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 2 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 1 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 21, 12 AM $ 0.0202
+0.00%
$ 120,291 $ 17
Oct 20, 6 PM $ 0.0139
+0.00%
$ 82,774 $ 13
Oct 20, 5 PM $ 0.0139
+0.00%
$ 82,774 $ 13
Oct 20, 4 PM $ 0.0139
+0.00%
$ 82,774 $ 13
Oct 20, 3 PM $ 0.0139
+0.00%
$ 82,774 $ 13