YFValue Historical Data

YFV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 6 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 5 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 4 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 3 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 2 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 1 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 18, 12 AM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 17, 11 PM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 17, 10 PM $ 0.0155
+0.00%
$ 92,302 $ 98
Oct 17, 4 PM $ 0.0319
-3.92%
$ 189,964 $ 154
Oct 17, 3 PM $ 0.0332
-0.30%
$ 197,706 $ 139
Oct 17, 2 PM $ 0.0333
+0.30%
$ 198,301 $ 139
Oct 17, 1 PM $ 0.0332
+0.30%
$ 197,706 $ 138
Oct 17, 12 PM $ 0.0331
+1.22%
$ 197,110 $ 137
Oct 17, 11 AM $ 0.0327
+0.00%
$ 194,728 $ 135
Oct 17, 10 AM $ 0.0327
-1.51%
$ 194,728 $ 135
Oct 17, 9 AM $ 0.0332
+0.00%
$ 197,706 $ 133
Oct 17, 8 AM $ 0.0332
-0.30%
$ 197,706 $ 133
Oct 17, 7 AM $ 0.0334
+0.00%
$ 198,897 $ 92
Oct 17, 6 AM $ 0.0334
-0.89%
$ 198,897 $ 97
Oct 17, 5 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 17, 4 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 17, 3 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 17, 2 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 17, 1 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 17, 12 AM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 16, 11 PM $ 0.0337
+0.00%
$ 200,683 $ 94
Oct 16, 5 PM $ 0.0158
+0.00%
$ 94,089 $ 12
Oct 16, 4 PM $ 0.0158
-1.25%
$ 94,089 $ 12
Oct 16, 3 PM $ 0.016
+0.00%
$ 95,280 $ 10
Oct 16, 2 PM $ 0.016
+0.00%
$ 95,280 $ 10
Oct 16, 1 PM $ 0.016
+0.00%
$ 95,280 $ 10
Oct 16, 7 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 6 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 5 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 4 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 3 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 2 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 1 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 16, 12 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 11 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 10 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 9 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 8 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 7 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 6 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 5 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 4 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 3 PM $ 0.0208
+0.00%
$ 123,864 $ 80