YFValue Historical Data

YFV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 1 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 12 PM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 11 AM $ 0.0208
+0.00%
$ 123,864 $ 80
Oct 15, 10 AM $ 0.0208
-0.48%
$ 123,864 $ 80
Oct 15, 9 AM $ 0.0209
+0.00%
$ 124,459 $ 82
Oct 15, 8 AM $ 0.0209
+0.00%
$ 124,459 $ 82
Oct 15, 2 AM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 15, 1 AM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 15, 12 AM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 11 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 10 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 9 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 8 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 7 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 6 PM $ 0.0343
+0.00%
$ 204,256 $ 39
Oct 14, 5 PM $ 0.0343
-0.29%
$ 204,256 $ 39
Oct 14, 4 PM $ 0.0344
-0.86%
$ 204,852 $ 64
Oct 14, 3 PM $ 0.0347
+0.00%
$ 206,638 $ 88
Oct 14, 2 PM $ 0.0347
+0.00%
$ 206,638 $ 88
Oct 14, 1 PM $ 0.0347
+0.00%
$ 206,638 $ 88
Oct 14, 12 PM $ 0.0347
-0.29%
$ 206,638 $ 86
Oct 14, 11 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 10 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 9 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 8 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 7 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 6 AM $ 0.0348
+0.00%
$ 207,234 $ 295
Oct 14, 12 AM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 11 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 10 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 9 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 8 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 7 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 6 PM $ 0.0298
+0.00%
$ 177,459 $ 288
Oct 13, 5 PM $ 0.0298
+0.34%
$ 177,459 $ 288
Oct 13, 11 AM $ 0.0176
+0.00%
$ 104,808 $ 196
Oct 13, 9 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 8 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 7 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 6 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 5 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 4 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 3 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 2 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 1 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 13, 12 AM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 12, 11 PM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 12, 10 PM $ 0.0169
+0.00%
$ 100,639 $ 2
Oct 12, 9 PM $ 0.0169
+0.00%
$ 100,639 $ 2