GrabAGun Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅614
-1.42%
$ -- $ 15
Jul 27, 2025 $ 0.0₅622
+1.61%
$ 6,222 $ 15
Jul 26, 2025 $ 0.0₅605
+0.27%
$ -- $ 311
Jul 25, 2025 $ 0.0₅602
+0.95%
$ 6,023 $ 310
Jul 24, 2025 $ 0.0₅655
+0.38%
$ -- $ 110
Jul 23, 2025 $ 0.0₅652
-1.29%
$ 6,521 $ 109
Jul 22, 2025 $ 0.0₅686
-2.11%
$ -- $ 20
Jul 21, 2025 $ 0.0₅702
-1.18%
$ 7,019 $ 46
Jul 20, 2025 $ 0.0₅708
+0.26%
$ 7,080 $ 198
Jul 19, 2025 $ 0.0₅715
+0.31%
$ -- $ 31
Jul 18, 2025 $ 0.0₅709
+3.26%
$ 7,091 $ 48
Jul 17, 2025 $ 0.0₅694
+17.04%
$ -- $ 554
Jul 16, 2025 $ 0.0₅591
-1.12%
$ -- $ 33,966
Download